38,831.36 | -45.35 | 156.92 | +0.31 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.12% | 0.20% | -0.09% | 0.31% |
52週高値 | 9,285 | 52週安値 | 5,134 | ||
---|---|---|---|---|---|
年初来高値 | 8,359 | 年初来安値 | 5,134 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,355 | 6,463 | 6,342 | 6,406 | +179 | +2.9 | 880,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,010 | 6,050 | 5,990 | 6,020 | -50 | -0.8 | 839,100 | |
5,880 | 6,080 | 5,850 | 6,070 | +200 | +3.4 | 1,462,700 | |
6,000 | 6,020 | 5,840 | 5,870 | -60 | -1.0 | 2,061,700 | |
5,720 | 6,080 | 5,710 | 5,930 | +490 | +9.0 | 5,861,200 | |
5,260 | 5,460 | 5,250 | 5,440 | +120 | +2.3 | 1,818,000 | |
5,260 | 5,370 | 5,170 | 5,320 | +400 | +8.1 | 2,829,900 | |
4,965 | 4,980 | 4,880 | 4,920 | 0 | 0.0 | 1,359,900 | |
4,965 | 5,000 | 4,905 | 4,920 | -90 | -1.8 | 1,163,900 | |
5,080 | 5,120 | 5,000 | 5,010 | -70 | -1.4 | 1,355,800 | |
5,080 | 5,140 | 5,070 | 5,080 | -50 | -1.0 | 543,500 | |
5,030 | 5,180 | 5,030 | 5,130 | 0 | 0.0 | 1,012,600 | |
5,110 | 5,160 | 5,070 | 5,130 | -60 | -1.2 | 929,100 | |
5,280 | 5,280 | 5,150 | 5,190 | -20 | -0.4 | 730,700 | |
5,200 | 5,220 | 5,140 | 5,210 | -70 | -1.3 | 948,300 | |
5,210 | 5,300 | 5,180 | 5,280 | +90 | +1.7 | 702,900 | |
5,230 | 5,230 | 5,150 | 5,190 | +30 | +0.6 | 589,800 | |
5,160 | 5,170 | 5,100 | 5,160 | -60 | -1.1 | 822,500 | |
5,190 | 5,240 | 5,170 | 5,220 | +10 | +0.2 | 668,000 | |
5,220 | 5,270 | 5,200 | 5,210 | +140 | +2.8 | 871,400 | |
5,100 | 5,110 | 5,010 | 5,070 | +20 | +0.4 | 556,700 | |
5,010 | 5,090 | 5,000 | 5,050 | +90 | +1.8 | 911,300 | |
4,975 | 5,000 | 4,925 | 4,960 | -130 | -2.6 | 1,189,900 | |
5,100 | 5,120 | 5,030 | 5,090 | -70 | -1.4 | 748,800 | |
5,150 | 5,180 | 5,070 | 5,160 | -20 | -0.4 | 1,042,200 | |
5,290 | 5,290 | 5,150 | 5,180 | -80 | -1.5 | 936,000 | |
5,120 | 5,300 | 5,120 | 5,260 | +180 | +3.5 | 1,602,500 | |
5,030 | 5,100 | 4,985 | 5,080 | +215 | +4.4 | 1,697,200 | |
4,755 | 4,865 | 4,750 | 4,865 | +50 | +1.0 | 971,800 | |
4,810 | 4,825 | 4,765 | 4,815 | -65 | -1.3 | 845,400 | |
4,880 | 4,930 | 4,865 | 4,880 | - | - | 1,399,900 |