38,786.27 | -90.44 | 157.01 | +0.40 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.23% | 0.26% | -0.09% | 0.31% |
52週高値 | 1,288 | 52週安値 | 1,042 | ||
---|---|---|---|---|---|
年初来高値 | 1,288 | 年初来安値 | 1,115 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,243 | 1,243 | 1,214 | 1,220 | -28 | -2.2 | 66,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,045 | 1,068 | 1,045 | 1,063 | +17 | +1.6 | 126,100 | |
1,050 | 1,053 | 1,042 | 1,046 | -15 | -1.4 | 176,300 | |
1,077 | 1,082 | 1,054 | 1,061 | -6 | -0.6 | 167,600 | |
1,076 | 1,079 | 1,067 | 1,067 | -14 | -1.3 | 304,900 | |
1,080 | 1,090 | 1,077 | 1,081 | +1 | +0.1 | 113,100 | |
1,069 | 1,080 | 1,064 | 1,080 | +25 | +2.4 | 162,800 | |
1,055 | 1,063 | 1,054 | 1,055 | -6 | -0.6 | 114,800 | |
1,063 | 1,072 | 1,059 | 1,061 | -4 | -0.4 | 98,500 | |
1,063 | 1,069 | 1,051 | 1,065 | +18 | +1.7 | 190,400 | |
1,063 | 1,071 | 1,044 | 1,047 | -9 | -0.9 | 103,700 | |
1,057 | 1,075 | 1,055 | 1,056 | -1 | -0.1 | 155,400 | |
1,051 | 1,059 | 1,045 | 1,057 | -5 | -0.5 | 83,800 | |
1,069 | 1,070 | 1,058 | 1,062 | +15 | +1.4 | 98,500 | |
1,029 | 1,052 | 1,029 | 1,047 | +19 | +1.8 | 122,400 | |
1,017 | 1,036 | 1,015 | 1,028 | +5 | +0.5 | 127,600 | |
1,031 | 1,034 | 1,020 | 1,023 | -24 | -2.3 | 166,300 | |
1,056 | 1,061 | 1,041 | 1,047 | -19 | -1.8 | 87,500 | |
1,081 | 1,085 | 1,066 | 1,066 | +1 | +0.1 | 104,900 | |
1,093 | 1,093 | 1,064 | 1,065 | -25 | -2.3 | 167,700 | |
1,086 | 1,094 | 1,082 | 1,090 | +2 | +0.2 | 148,900 | |
1,088 | 1,095 | 1,086 | 1,088 | -5 | -0.5 | 95,500 | |
1,101 | 1,106 | 1,091 | 1,093 | -7 | -0.6 | 144,400 | |
1,083 | 1,101 | 1,081 | 1,100 | +16 | +1.5 | 116,700 | |
1,080 | 1,088 | 1,071 | 1,084 | +5 | +0.5 | 163,800 | |
1,078 | 1,080 | 1,066 | 1,079 | +6 | +0.6 | 149,800 | |
1,069 | 1,077 | 1,067 | 1,073 | 0 | 0.0 | 102,900 | |
1,079 | 1,079 | 1,053 | 1,073 | -2 | -0.2 | 129,300 | |
1,063 | 1,079 | 1,063 | 1,075 | +22 | +2.1 | 213,300 | |
1,065 | 1,065 | 1,044 | 1,053 | +7 | +0.7 | 152,200 | |
1,047 | 1,055 | 1,046 | 1,046 | -15 | -1.4 | 103,000 |