38,840.52 | -36.19 | 157.03 | +0.42 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.09% | 0.27% | -0.09% | 0.31% |
52週高値 | 3,009.0 | 52週安値 | 2,266.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,009.0 | 年初来安値 | 2,266.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,693.0 | 2,697.5 | 2,655.5 | 2,685.0 | -8.0 | -0.3 | 244,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,321.0 | 2,373.0 | 2,315.0 | 2,358.0 | +60.5 | +2.6 | 1,039,800 | |
2,347.0 | 2,356.5 | 2,276.5 | 2,297.5 | -99.5 | -4.2 | 1,293,600 | |
2,347.0 | 2,401.0 | 2,340.5 | 2,397.0 | +46.0 | +2.0 | 671,700 | |
2,341.0 | 2,362.0 | 2,340.0 | 2,351.0 | +1.0 | 0.0 | 794,700 | |
2,368.0 | 2,375.5 | 2,345.5 | 2,350.0 | +0.5 | 0.0 | 886,600 | |
2,329.0 | 2,354.0 | 2,300.5 | 2,349.5 | -29.5 | -1.2 | 1,754,200 | |
2,368.0 | 2,385.5 | 2,353.0 | 2,379.0 | +5.0 | +0.2 | 794,100 | |
2,398.0 | 2,408.0 | 2,368.0 | 2,374.0 | -28.0 | -1.2 | 1,177,100 | |
2,382.0 | 2,423.0 | 2,380.0 | 2,402.0 | -46.5 | -1.9 | 1,579,400 | |
2,500.5 | 2,505.5 | 2,415.5 | 2,448.5 | -50.5 | -2.0 | 1,532,000 | |
2,481.0 | 2,526.0 | 2,479.0 | 2,499.0 | +19.5 | +0.8 | 1,070,800 | |
2,537.5 | 2,541.5 | 2,475.5 | 2,479.5 | -56.5 | -2.2 | 971,800 | |
2,605.5 | 2,608.5 | 2,531.0 | 2,536.0 | -86.0 | -3.3 | 1,003,200 | |
2,596.5 | 2,632.0 | 2,593.5 | 2,622.0 | +31.5 | +1.2 | 1,158,700 | |
2,610.0 | 2,611.5 | 2,578.0 | 2,590.5 | -1.5 | -0.1 | 1,071,000 | |
2,566.0 | 2,603.0 | 2,557.0 | 2,592.0 | +25.0 | +1.0 | 843,900 | |
2,572.5 | 2,596.0 | 2,562.5 | 2,567.0 | +23.0 | +0.9 | 885,100 | |
2,537.0 | 2,544.0 | 2,506.0 | 2,544.0 | -6.0 | -0.2 | 851,800 | |
2,531.0 | 2,562.5 | 2,525.0 | 2,550.0 | -2.0 | -0.1 | 971,400 | |
2,572.5 | 2,573.5 | 2,531.0 | 2,552.0 | -13.5 | -0.5 | 1,186,600 | |
2,618.0 | 2,639.5 | 2,562.0 | 2,565.5 | -38.5 | -1.5 | 1,053,100 | |
2,610.0 | 2,613.5 | 2,559.0 | 2,604.0 | -37.5 | -1.4 | 1,885,500 | |
2,646.0 | 2,669.0 | 2,620.0 | 2,641.5 | -33.5 | -1.3 | 916,900 | |
2,630.5 | 2,675.0 | 2,620.0 | 2,675.0 | +24.0 | +0.9 | 972,300 | |
2,700.0 | 2,700.0 | 2,650.5 | 2,651.0 | -49.0 | -1.8 | 708,100 | |
2,681.5 | 2,703.0 | 2,666.0 | 2,700.0 | +41.5 | +1.6 | 825,300 | |
2,650.0 | 2,676.0 | 2,644.5 | 2,658.5 | -4.5 | -0.2 | 783,100 | |
2,667.0 | 2,682.5 | 2,654.5 | 2,663.0 | -4.5 | -0.2 | 680,600 | |
2,697.5 | 2,709.0 | 2,657.5 | 2,667.5 | -34.5 | -1.3 | 823,000 | |
2,699.5 | 2,742.5 | 2,687.5 | 2,702.0 | -1.0 | -0.0 | 835,600 |