38,793.48 | -83.23 | 157.00 | +0.39 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.21% | 0.26% | -0.09% | 0.31% |
52週高値 | 2,476 | 52週安値 | 2,140 | ||
---|---|---|---|---|---|
年初来高値 | 2,476 | 年初来安値 | 2,153 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,225 | 2,228 | 2,191 | 2,196 | -20 | -0.9 | 81,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,373 | 2,388 | 2,360 | 2,371 | +14 | +0.6 | 161,800 | |
2,322 | 2,359 | 2,322 | 2,357 | +50 | +2.2 | 121,500 | |
2,306 | 2,324 | 2,293 | 2,307 | +2 | +0.1 | 112,500 | |
2,287 | 2,340 | 2,287 | 2,305 | +38 | +1.7 | 80,600 | |
2,293 | 2,303 | 2,260 | 2,267 | -21 | -0.9 | 105,900 | |
2,308 | 2,333 | 2,285 | 2,288 | -41 | -1.8 | 148,300 | |
2,311 | 2,349 | 2,306 | 2,329 | +8 | +0.3 | 121,100 | |
2,325 | 2,330 | 2,306 | 2,321 | 0 | 0.0 | 106,300 | |
2,330 | 2,337 | 2,313 | 2,321 | -9 | -0.4 | 134,000 | |
2,310 | 2,330 | 2,310 | 2,330 | +42 | +1.8 | 131,300 | |
2,274 | 2,290 | 2,268 | 2,288 | +17 | +0.7 | 111,700 | |
2,263 | 2,276 | 2,242 | 2,271 | +8 | +0.4 | 131,100 | |
2,238 | 2,267 | 2,228 | 2,263 | +25 | +1.1 | 113,400 | |
2,243 | 2,252 | 2,231 | 2,238 | +17 | +0.8 | 101,400 | |
2,234 | 2,235 | 2,219 | 2,221 | +16 | +0.7 | 94,300 | |
2,188 | 2,209 | 2,182 | 2,205 | -11 | -0.5 | 146,000 | |
2,190 | 2,220 | 2,177 | 2,216 | +19 | +0.9 | 109,500 | |
2,204 | 2,208 | 2,179 | 2,197 | -20 | -0.9 | 195,900 | |
2,163 | 2,217 | 2,150 | 2,217 | +72 | +3.4 | 175,800 | |
2,176 | 2,177 | 2,145 | 2,145 | -19 | -0.9 | 112,900 | |
2,160 | 2,166 | 2,146 | 2,164 | -15 | -0.7 | 128,200 | |
2,200 | 2,200 | 2,155 | 2,179 | -25 | -1.1 | 144,800 | |
2,220 | 2,240 | 2,204 | 2,204 | -29 | -1.3 | 90,200 | |
2,239 | 2,241 | 2,230 | 2,233 | +4 | +0.2 | 68,900 | |
2,270 | 2,273 | 2,226 | 2,229 | -29 | -1.3 | 123,600 | |
2,248 | 2,264 | 2,233 | 2,258 | +23 | +1.0 | 128,100 | |
2,312 | 2,312 | 2,231 | 2,235 | -63 | -2.7 | 229,300 | |
2,326 | 2,332 | 2,241 | 2,298 | -6 | -0.3 | 263,600 | |
2,225 | 2,325 | 2,201 | 2,304 | +111 | +5.1 | 497,600 | |
2,188 | 2,224 | 2,176 | 2,193 | -2 | -0.1 | 226,100 |