52週高値 | 2,995 | 52週安値 | 1,998 | ||
---|---|---|---|---|---|
年初来高値 | 2,897 | 年初来安値 | 2,564 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,780 | 2,780 | 2,767 | 2,767 | -13 | -0.5 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,829 | 2,833 | 2,784 | 2,789 | -40 | -1.4 | 26,500 | |
2,790 | 2,859 | 2,790 | 2,829 | +41 | +1.5 | 30,200 | |
2,884 | 2,884 | 2,763 | 2,788 | -64 | -2.2 | 30,200 | |
2,892 | 2,914 | 2,843 | 2,852 | -40 | -1.4 | 61,600 | |
2,961 | 2,961 | 2,882 | 2,892 | -46 | -1.6 | 54,200 | |
2,930 | 2,962 | 2,925 | 2,938 | +8 | +0.3 | 37,400 | |
2,828 | 2,941 | 2,810 | 2,930 | +99 | +3.5 | 57,800 | |
2,868 | 2,886 | 2,831 | 2,831 | -47 | -1.6 | 48,200 | |
2,937 | 2,965 | 2,863 | 2,878 | -72 | -2.4 | 76,200 | |
2,977 | 2,995 | 2,941 | 2,950 | -10 | -0.3 | 74,900 | |
2,944 | 2,960 | 2,887 | 2,960 | +12 | +0.4 | 78,900 | |
2,888 | 2,948 | 2,842 | 2,948 | +51 | +1.8 | 135,900 | |
2,776 | 2,912 | 2,765 | 2,897 | +119 | +4.3 | 133,100 | |
2,810 | 2,819 | 2,742 | 2,778 | -49 | -1.7 | 46,300 | |
2,806 | 2,839 | 2,800 | 2,827 | +35 | +1.3 | 54,300 | |
2,731 | 2,798 | 2,731 | 2,792 | +61 | +2.2 | 51,400 | |
2,700 | 2,749 | 2,685 | 2,731 | +59 | +2.2 | 49,800 | |
2,699 | 2,733 | 2,665 | 2,672 | -36 | -1.3 | 53,600 | |
2,629 | 2,708 | 2,628 | 2,708 | +78 | +3.0 | 62,600 | |
2,611 | 2,647 | 2,596 | 2,630 | +15 | +0.6 | 45,600 | |
2,657 | 2,745 | 2,586 | 2,615 | -104 | -3.8 | 215,900 | |
2,453 | 2,719 | 2,442 | 2,719 | +266 | +10.8 | 404,400 | |
2,469 | 2,477 | 2,432 | 2,453 | +12 | +0.5 | 27,300 | |
2,402 | 2,448 | 2,395 | 2,441 | +35 | +1.5 | 25,500 | |
2,374 | 2,413 | 2,372 | 2,406 | +21 | +0.9 | 24,700 | |
2,467 | 2,467 | 2,362 | 2,385 | -70 | -2.9 | 60,600 | |
2,443 | 2,465 | 2,427 | 2,455 | +1 | 0.0 | 40,700 | |
2,438 | 2,456 | 2,422 | 2,454 | +36 | +1.5 | 44,300 | |
2,410 | 2,436 | 2,395 | 2,418 | +19 | +0.8 | 50,700 | |
2,375 | 2,414 | 2,375 | 2,399 | +11 | +0.5 | 56,300 |