38,876.71 | -258.08 | 156.67 | -0.45 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.66% | -0.29% | -0.09% | 0.31% |
52週高値 | 1,869 | 52週安値 | 1,425 | ||
---|---|---|---|---|---|
年初来高値 | 1,634 | 年初来安値 | 1,459 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,597 | 1,605 | 1,594 | 1,599 | +2 | +0.1 | 9,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,506 | 1,511 | 1,502 | 1,506 | -2 | -0.1 | 16,400 | |
1,515 | 1,520 | 1,499 | 1,508 | -4 | -0.3 | 37,500 | |
1,501 | 1,512 | 1,500 | 1,512 | +16 | +1.1 | 26,700 | |
1,498 | 1,502 | 1,492 | 1,496 | -2 | -0.1 | 34,100 | |
1,496 | 1,503 | 1,496 | 1,498 | -5 | -0.3 | 17,300 | |
1,500 | 1,505 | 1,493 | 1,503 | +16 | +1.1 | 19,700 | |
1,498 | 1,510 | 1,487 | 1,487 | -13 | -0.9 | 23,800 | |
1,490 | 1,500 | 1,485 | 1,500 | +10 | +0.7 | 27,700 | |
1,513 | 1,520 | 1,486 | 1,490 | -19 | -1.3 | 38,000 | |
1,509 | 1,510 | 1,493 | 1,509 | +5 | +0.3 | 22,500 | |
1,494 | 1,508 | 1,494 | 1,504 | +4 | +0.3 | 34,900 | |
1,492 | 1,500 | 1,485 | 1,500 | +13 | +0.9 | 31,500 | |
1,500 | 1,506 | 1,480 | 1,487 | -14 | -0.9 | 25,800 | |
1,495 | 1,509 | 1,495 | 1,501 | +8 | +0.5 | 28,500 | |
1,484 | 1,494 | 1,484 | 1,493 | +9 | +0.6 | 18,200 | |
1,484 | 1,490 | 1,473 | 1,484 | +8 | +0.5 | 41,800 | |
1,480 | 1,488 | 1,475 | 1,476 | -4 | -0.3 | 33,600 | |
1,478 | 1,484 | 1,469 | 1,480 | +5 | +0.3 | 27,000 | |
1,483 | 1,490 | 1,469 | 1,475 | -8 | -0.5 | 29,500 | |
1,490 | 1,499 | 1,483 | 1,483 | -4 | -0.3 | 33,100 | |
1,503 | 1,503 | 1,478 | 1,487 | -2 | -0.1 | 34,000 | |
1,505 | 1,506 | 1,485 | 1,489 | -14 | -0.9 | 18,200 | |
1,496 | 1,503 | 1,486 | 1,503 | -4 | -0.3 | 26,200 | |
1,496 | 1,507 | 1,484 | 1,507 | +12 | +0.8 | 27,300 | |
1,504 | 1,504 | 1,489 | 1,495 | +6 | +0.4 | 39,500 | |
1,516 | 1,516 | 1,484 | 1,489 | -23 | -1.5 | 36,900 | |
1,524 | 1,524 | 1,511 | 1,512 | 0 | 0.0 | 46,200 | |
1,497 | 1,512 | 1,490 | 1,512 | +20 | +1.3 | 39,100 | |
1,482 | 1,496 | 1,474 | 1,492 | +18 | +1.2 | 39,900 | |
1,442 | 1,474 | 1,438 | 1,474 | +28 | +1.9 | 43,100 |