38,986.50 | +109.79 | 156.79 | +0.18 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
0.28% | 0.12% | -0.09% | 0.31% |
52週高値 | 5,430 | 52週安値 | 2,476 | ||
---|---|---|---|---|---|
年初来高値 | 5,430 | 年初来安値 | 3,520 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,985 | 4,030 | 3,875 | 3,905 | -40 | -1.0 | 90,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,195 | 3,195 | 3,090 | 3,160 | -40 | -1.2 | 202,900 | |
3,200 | 3,295 | 3,175 | 3,200 | +25 | +0.8 | 395,400 | |
3,100 | 3,180 | 3,050 | 3,175 | +135 | +4.4 | 237,900 | |
3,150 | 3,180 | 3,035 | 3,040 | -230 | -7.0 | 270,800 | |
3,400 | 3,400 | 3,250 | 3,270 | +10 | +0.3 | 176,700 | |
3,335 | 3,350 | 3,195 | 3,260 | -35 | -1.1 | 142,700 | |
3,325 | 3,380 | 3,295 | 3,295 | -30 | -0.9 | 146,600 | |
3,335 | 3,375 | 3,260 | 3,325 | -60 | -1.8 | 175,900 | |
3,350 | 3,430 | 3,345 | 3,385 | -35 | -1.0 | 237,200 | |
3,350 | 3,420 | 3,350 | 3,420 | 0 | 0.0 | 239,900 | |
3,280 | 3,420 | 3,275 | 3,420 | +190 | +5.9 | 384,500 | |
3,155 | 3,270 | 3,135 | 3,230 | +5 | +0.2 | 271,500 | |
3,310 | 3,335 | 3,210 | 3,225 | -125 | -3.7 | 242,500 | |
3,100 | 3,355 | 3,095 | 3,350 | +300 | +9.8 | 410,900 | |
3,000 | 3,075 | 2,983 | 3,050 | +10 | +0.3 | 202,000 | |
2,996 | 3,065 | 2,996 | 3,040 | +35 | +1.2 | 157,900 | |
2,996 | 3,035 | 2,968 | 3,005 | -5 | -0.2 | 152,300 | |
2,913 | 3,015 | 2,905 | 3,010 | +131 | +4.6 | 221,800 | |
2,833 | 2,890 | 2,809 | 2,879 | -40 | -1.4 | 328,300 | |
3,000 | 3,005 | 2,910 | 2,919 | -44 | -1.5 | 199,200 | |
3,085 | 3,095 | 2,945 | 2,963 | -137 | -4.4 | 251,100 | |
3,140 | 3,205 | 3,100 | 3,100 | -5 | -0.2 | 306,500 | |
3,110 | 3,160 | 3,060 | 3,105 | -15 | -0.5 | 199,900 | |
3,095 | 3,135 | 3,090 | 3,120 | -10 | -0.3 | 204,300 | |
3,120 | 3,145 | 3,090 | 3,130 | +5 | +0.2 | 190,600 | |
3,020 | 3,145 | 3,000 | 3,125 | +127 | +4.2 | 230,300 | |
2,980 | 3,005 | 2,941 | 2,998 | -32 | -1.1 | 245,900 | |
3,025 | 3,060 | 3,000 | 3,030 | 0 | 0.0 | 190,600 | |
3,105 | 3,120 | 3,015 | 3,030 | -40 | -1.3 | 321,900 | |
3,020 | 3,075 | 3,010 | 3,070 | +35 | +1.2 | 264,700 |