38,876.71 | -258.08 | 156.67 | -0.44 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | -0.29% | -0.31% | 0.31% |
52週高値 | 1,587 | 52週安値 | 830 | ||
---|---|---|---|---|---|
年初来高値 | 1,360 | 年初来安値 | 830 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,014 | 1,035 | 963 | 1,002 | +88 | +9.6 | 7,078,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,190 | 1,193 | 1,160 | 1,173 | +1 | +0.1 | 457,900 | |
1,190 | 1,203 | 1,172 | 1,172 | -14 | -1.2 | 650,900 | |
1,196 | 1,198 | 1,165 | 1,186 | -26 | -2.1 | 1,105,300 | |
1,183 | 1,222 | 1,147 | 1,212 | +26 | +2.2 | 1,540,500 | |
1,187 | 1,222 | 1,161 | 1,186 | -4 | -0.3 | 1,228,100 | |
1,140 | 1,218 | 1,137 | 1,190 | +92 | +8.4 | 3,284,900 | |
1,031 | 1,100 | 1,025 | 1,098 | +60 | +5.8 | 1,327,000 | |
1,053 | 1,071 | 1,035 | 1,038 | -21 | -2.0 | 1,563,600 | |
1,110 | 1,116 | 1,049 | 1,059 | -64 | -5.7 | 1,691,800 | |
1,152 | 1,166 | 1,123 | 1,123 | -32 | -2.8 | 672,700 | |
1,176 | 1,187 | 1,148 | 1,155 | -17 | -1.5 | 653,300 | |
1,174 | 1,175 | 1,132 | 1,172 | +22 | +1.9 | 855,400 | |
1,134 | 1,156 | 1,120 | 1,150 | +19 | +1.7 | 781,800 | |
1,160 | 1,162 | 1,126 | 1,131 | -15 | -1.3 | 783,200 | |
1,140 | 1,169 | 1,123 | 1,146 | -9 | -0.8 | 839,900 | |
1,181 | 1,191 | 1,146 | 1,155 | -16 | -1.4 | 924,600 | |
1,232 | 1,233 | 1,166 | 1,171 | -61 | -5.0 | 976,900 | |
1,249 | 1,249 | 1,213 | 1,232 | -36 | -2.8 | 584,200 | |
1,286 | 1,303 | 1,254 | 1,268 | -9 | -0.7 | 499,600 | |
1,250 | 1,278 | 1,227 | 1,277 | +40 | +3.2 | 549,000 | |
1,199 | 1,247 | 1,193 | 1,237 | +60 | +5.1 | 657,200 | |
1,170 | 1,204 | 1,170 | 1,177 | +6 | +0.5 | 480,300 | |
1,199 | 1,203 | 1,167 | 1,171 | -18 | -1.5 | 349,900 | |
1,182 | 1,207 | 1,178 | 1,189 | +3 | +0.3 | 516,700 | |
1,202 | 1,211 | 1,182 | 1,186 | -38 | -3.1 | 660,900 | |
1,215 | 1,268 | 1,202 | 1,224 | +15 | +1.2 | 931,400 | |
1,200 | 1,239 | 1,196 | 1,209 | +3 | +0.2 | 962,500 | |
1,246 | 1,263 | 1,198 | 1,206 | -48 | -3.8 | 857,200 | |
1,220 | 1,279 | 1,212 | 1,254 | -97 | -7.2 | 1,625,500 | |
1,380 | 1,398 | 1,341 | 1,351 | +20 | +1.5 | 1,306,500 |