38,762.58 | -114.13 | 156.98 | +0.37 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.29% | 0.24% | -0.09% | 0.31% |
52週高値 | 3,320 | 52週安値 | 2,195 | ||
---|---|---|---|---|---|
年初来高値 | 3,165 | 年初来安値 | 2,440 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,718 | 2,735 | 2,681 | 2,681 | -27 | -1.0 | 21,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,045 | 3,090 | 2,980 | 2,996 | -59 | -1.9 | 81,800 | |
3,030 | 3,075 | 2,997 | 3,055 | +40 | +1.3 | 92,000 | |
3,115 | 3,120 | 2,981 | 3,015 | -80 | -2.6 | 78,700 | |
3,020 | 3,110 | 3,015 | 3,095 | +80 | +2.7 | 107,200 | |
3,015 | 3,040 | 2,961 | 3,015 | -70 | -2.3 | 160,900 | |
3,155 | 3,160 | 3,085 | 3,085 | -70 | -2.2 | 72,700 | |
3,085 | 3,165 | 3,080 | 3,155 | +40 | +1.3 | 125,500 | |
3,160 | 3,220 | 3,070 | 3,115 | -145 | -4.4 | 179,600 | |
3,245 | 3,265 | 3,140 | 3,260 | +10 | +0.3 | 123,700 | |
3,285 | 3,320 | 3,240 | 3,250 | -35 | -1.1 | 125,700 | |
3,190 | 3,290 | 3,180 | 3,285 | +110 | +3.5 | 149,500 | |
3,100 | 3,220 | 3,090 | 3,175 | +80 | +2.6 | 118,900 | |
3,140 | 3,140 | 3,055 | 3,095 | -60 | -1.9 | 117,800 | |
3,175 | 3,220 | 3,135 | 3,155 | +10 | +0.3 | 75,000 | |
3,165 | 3,190 | 3,135 | 3,145 | +25 | +0.8 | 91,400 | |
3,080 | 3,130 | 3,065 | 3,120 | +55 | +1.8 | 106,400 | |
3,015 | 3,100 | 3,010 | 3,065 | +50 | +1.7 | 111,000 | |
2,992 | 3,055 | 2,970 | 3,015 | +29 | +1.0 | 154,200 | |
2,976 | 3,070 | 2,976 | 2,986 | +27 | +0.9 | 176,200 | |
2,914 | 3,025 | 2,914 | 2,959 | -25 | -0.8 | 131,800 | |
2,950 | 2,989 | 2,938 | 2,984 | +84 | +2.9 | 125,700 | |
2,940 | 2,978 | 2,900 | 2,900 | -34 | -1.2 | 79,600 | |
2,895 | 2,941 | 2,881 | 2,934 | +43 | +1.5 | 109,400 | |
2,890 | 2,897 | 2,840 | 2,891 | -22 | -0.8 | 63,300 | |
2,832 | 2,917 | 2,831 | 2,913 | +80 | +2.8 | 124,500 | |
2,843 | 2,845 | 2,790 | 2,833 | +4 | +0.1 | 113,800 | |
2,872 | 2,872 | 2,826 | 2,829 | -80 | -2.8 | 96,000 | |
2,911 | 2,936 | 2,882 | 2,909 | +48 | +1.7 | 163,500 | |
2,797 | 2,899 | 2,772 | 2,861 | +52 | +1.9 | 138,300 | |
2,797 | 2,824 | 2,750 | 2,809 | +124 | +4.6 | 174,700 |