38,769.23 | -107.48 | 157.02 | +0.41 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.28% | 0.26% | -0.09% | 0.31% |
52週高値 | 2,305.0 | 52週安値 | 1,426.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,801.5 | 年初来安値 | 1,426.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,556.0 | 1,556.0 | 1,502.5 | 1,506.0 | -61.0 | -3.9 | 5,284,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,060.0 | 2,061.0 | 2,009.5 | 2,011.0 | -46.0 | -2.2 | 7,088,300 | |
2,080.5 | 2,082.5 | 2,034.5 | 2,057.0 | -73.5 | -3.4 | 10,430,400 | |
2,095.0 | 2,135.0 | 2,088.0 | 2,130.5 | +50.0 | +2.4 | 7,896,200 | |
2,102.0 | 2,127.0 | 2,079.0 | 2,080.5 | +0.5 | 0.0 | 7,759,100 | |
2,087.5 | 2,092.5 | 2,045.0 | 2,080.0 | -28.0 | -1.3 | 7,850,700 | |
2,095.5 | 2,109.0 | 2,076.0 | 2,108.0 | +14.0 | +0.7 | 5,833,400 | |
2,093.0 | 2,102.5 | 2,089.5 | 2,094.0 | +14.0 | +0.7 | 3,542,100 | |
2,111.5 | 2,116.0 | 2,068.5 | 2,080.0 | -23.0 | -1.1 | 4,687,100 | |
2,098.0 | 2,107.5 | 2,084.0 | 2,103.0 | +25.5 | +1.2 | 4,289,800 | |
2,070.0 | 2,092.5 | 2,062.5 | 2,077.5 | +7.0 | +0.3 | 5,051,600 | |
2,069.0 | 2,082.0 | 2,052.0 | 2,070.5 | +12.5 | +0.6 | 6,572,000 | |
2,038.0 | 2,059.0 | 2,024.5 | 2,058.0 | +43.0 | +2.1 | 5,295,100 | |
2,011.0 | 2,028.5 | 2,004.0 | 2,015.0 | +10.0 | +0.5 | 5,961,100 | |
1,983.0 | 2,029.0 | 1,983.0 | 2,005.0 | -3.5 | -0.2 | 6,373,400 | |
2,006.5 | 2,024.5 | 1,999.0 | 2,008.5 | -13.5 | -0.7 | 4,349,000 | |
2,040.0 | 2,042.0 | 2,001.5 | 2,022.0 | -27.5 | -1.3 | 5,957,400 | |
2,052.5 | 2,061.0 | 2,041.0 | 2,049.5 | +11.5 | +0.6 | 5,615,400 | |
2,060.0 | 2,071.0 | 2,020.0 | 2,038.0 | -23.0 | -1.1 | 7,562,300 | |
2,060.0 | 2,077.5 | 2,028.0 | 2,061.0 | +9.0 | +0.4 | 7,733,500 | |
2,092.0 | 2,092.5 | 2,042.0 | 2,052.0 | -32.0 | -1.5 | 5,945,600 | |
2,090.0 | 2,098.5 | 2,081.5 | 2,084.0 | +0.5 | 0.0 | 4,655,800 | |
2,128.5 | 2,138.5 | 2,077.5 | 2,083.5 | -61.0 | -2.8 | 6,426,100 | |
2,158.5 | 2,161.5 | 2,139.5 | 2,144.5 | -4.5 | -0.2 | 4,442,900 | |
2,150.5 | 2,156.5 | 2,131.0 | 2,149.0 | -7.0 | -0.3 | 6,723,200 | |
2,197.5 | 2,206.0 | 2,147.0 | 2,156.0 | -36.5 | -1.7 | 6,260,900 | |
2,165.0 | 2,199.0 | 2,162.0 | 2,192.5 | +30.0 | +1.4 | 5,208,900 | |
2,179.0 | 2,188.0 | 2,152.5 | 2,162.5 | -26.5 | -1.2 | 4,276,700 | |
2,182.5 | 2,196.0 | 2,157.5 | 2,189.0 | -6.0 | -0.3 | 5,081,400 | |
2,211.5 | 2,219.0 | 2,173.0 | 2,195.0 | -10.5 | -0.5 | 6,833,000 | |
2,203.0 | 2,219.5 | 2,195.0 | 2,205.5 | +1.0 | 0.0 | 5,907,100 |