38,835.07 | -41.64 | 157.02 | +0.41 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.11% | 0.26% | -0.09% | 0.31% |
52週高値 | 692 | 52週安値 | 279 | ||
---|---|---|---|---|---|
年初来高値 | 505 | 年初来安値 | 279 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
349 | 350 | 334 | 337 | -11 | -3.2 | 2,029,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
495 | 499 | 470 | 473 | -27 | -5.4 | 8,425,100 | |
520 | 523 | 491 | 500 | -28 | -5.3 | 10,904,600 | |
585 | 585 | 513 | 528 | -61 | -10.4 | 12,888,100 | |
643 | 646 | 587 | 589 | -66 | -10.1 | 9,793,900 | |
651 | 656 | 641 | 655 | -2 | -0.3 | 2,577,200 | |
660 | 661 | 652 | 657 | -3 | -0.5 | 1,150,400 | |
660 | 662 | 648 | 660 | -2 | -0.3 | 1,735,500 | |
664 | 669 | 655 | 662 | -7 | -1.0 | 2,036,100 | |
657 | 670 | 655 | 669 | +18 | +2.8 | 1,470,400 | |
654 | 655 | 647 | 651 | +5 | +0.8 | 1,310,600 | |
655 | 658 | 645 | 646 | -11 | -1.7 | 1,927,700 | |
655 | 657 | 647 | 657 | +9 | +1.4 | 1,273,500 | |
652 | 652 | 645 | 648 | -1 | -0.2 | 1,612,900 | |
657 | 664 | 645 | 649 | -15 | -2.3 | 2,484,600 | |
666 | 666 | 661 | 664 | -4 | -0.6 | 1,280,700 | |
669 | 669 | 659 | 668 | +2 | +0.3 | 1,486,300 | |
669 | 669 | 662 | 666 | -1 | -0.1 | 1,586,300 | |
662 | 672 | 658 | 667 | +6 | +0.9 | 2,296,200 | |
670 | 673 | 660 | 661 | -18 | -2.7 | 2,182,700 | |
689 | 690 | 670 | 679 | -7 | -1.0 | 2,288,000 | |
666 | 692 | 665 | 686 | +23 | +3.5 | 2,711,300 | |
652 | 668 | 650 | 663 | +13 | +2.0 | 1,913,100 | |
642 | 650 | 639 | 650 | +11 | +1.7 | 1,714,400 | |
643 | 643 | 633 | 639 | +3 | +0.5 | 1,800,200 | |
644 | 647 | 636 | 636 | -16 | -2.5 | 1,483,000 | |
635 | 652 | 633 | 652 | +18 | +2.8 | 1,823,000 | |
653 | 653 | 633 | 634 | -22 | -3.4 | 1,734,900 | |
651 | 668 | 643 | 656 | +3 | +0.5 | 1,502,900 | |
662 | 669 | 651 | 653 | -7 | -1.1 | 1,532,300 | |
659 | 665 | 657 | 660 | +6 | +0.9 | 1,042,800 |