52週高値 | 3,985 | 52週安値 | 3,161 | ||
---|---|---|---|---|---|
年初来高値 | 3,985 | 年初来安値 | 3,326 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,784 | 3,784 | 3,725 | 3,728 | -62 | -1.6 | 54,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,519 | 3,552 | 3,502 | 3,526 | -9 | -0.3 | 199,800 | |
3,531 | 3,562 | 3,526 | 3,535 | -30 | -0.8 | 131,300 | |
3,538 | 3,567 | 3,529 | 3,565 | +24 | +0.7 | 168,500 | |
3,539 | 3,543 | 3,509 | 3,541 | +43 | +1.2 | 288,200 | |
3,465 | 3,505 | 3,454 | 3,498 | +3 | +0.1 | 186,800 | |
3,483 | 3,495 | 3,474 | 3,495 | +2 | +0.1 | 169,600 | |
3,492 | 3,499 | 3,479 | 3,493 | -9 | -0.3 | 141,400 | |
3,515 | 3,516 | 3,491 | 3,502 | -20 | -0.6 | 103,600 | |
3,538 | 3,546 | 3,517 | 3,522 | +21 | +0.6 | 77,800 | |
3,488 | 3,509 | 3,483 | 3,501 | +13 | +0.4 | 87,000 | |
3,531 | 3,533 | 3,486 | 3,488 | -45 | -1.3 | 149,100 | |
3,522 | 3,533 | 3,498 | 3,533 | +30 | +0.9 | 108,800 | |
3,503 | 3,532 | 3,490 | 3,503 | +7 | +0.2 | 78,500 | |
3,488 | 3,498 | 3,474 | 3,496 | +10 | +0.3 | 133,700 | |
3,500 | 3,511 | 3,482 | 3,486 | -14 | -0.4 | 103,300 | |
3,499 | 3,514 | 3,481 | 3,500 | -1 | -0.0 | 120,100 | |
3,529 | 3,536 | 3,491 | 3,501 | -31 | -0.9 | 185,300 | |
3,535 | 3,551 | 3,519 | 3,532 | -13 | -0.4 | 126,700 | |
3,552 | 3,573 | 3,537 | 3,545 | -23 | -0.6 | 85,000 | |
3,573 | 3,602 | 3,560 | 3,568 | -20 | -0.6 | 121,100 | |
3,574 | 3,600 | 3,562 | 3,588 | +26 | +0.7 | 96,300 | |
3,600 | 3,608 | 3,500 | 3,562 | -60 | -1.7 | 248,700 | |
3,620 | 3,649 | 3,610 | 3,622 | +20 | +0.6 | 83,100 | |
3,630 | 3,639 | 3,596 | 3,602 | -37 | -1.0 | 114,100 | |
3,677 | 3,677 | 3,627 | 3,639 | -39 | -1.1 | 69,500 | |
3,616 | 3,678 | 3,616 | 3,678 | +49 | +1.4 | 90,500 | |
3,646 | 3,646 | 3,610 | 3,629 | -17 | -0.5 | 78,800 | |
3,657 | 3,667 | 3,611 | 3,646 | -7 | -0.2 | 42,900 | |
3,670 | 3,673 | 3,635 | 3,653 | -18 | -0.5 | 64,500 | |
3,673 | 3,695 | 3,666 | 3,671 | +3 | +0.1 | 63,400 |