52週高値 | 2,363 | 52週安値 | 1,841 | ||
---|---|---|---|---|---|
年初来高値 | 2,363 | 年初来安値 | 1,888 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,299 | 2,299 | 2,274 | 2,289 | -5 | -0.2 | 6,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,070 | 2,074 | 2,050 | 2,056 | -14 | -0.7 | 5,300 | |
2,062 | 2,074 | 2,052 | 2,070 | +8 | +0.4 | 7,500 | |
2,073 | 2,077 | 2,053 | 2,062 | +39 | +1.9 | 12,100 | |
2,067 | 2,067 | 2,023 | 2,023 | -33 | -1.6 | 16,100 | |
2,058 | 2,072 | 2,056 | 2,056 | -5 | -0.2 | 5,700 | |
2,050 | 2,092 | 2,050 | 2,061 | +11 | +0.5 | 15,100 | |
2,065 | 2,069 | 2,050 | 2,050 | -4 | -0.2 | 4,700 | |
2,045 | 2,062 | 2,042 | 2,054 | +12 | +0.6 | 7,600 | |
2,022 | 2,048 | 2,022 | 2,042 | +20 | +1.0 | 4,600 | |
2,053 | 2,053 | 2,009 | 2,022 | -26 | -1.3 | 22,400 | |
2,016 | 2,048 | 2,016 | 2,048 | +44 | +2.2 | 17,900 | |
1,997 | 2,021 | 1,997 | 2,004 | +13 | +0.7 | 7,700 | |
1,993 | 2,010 | 1,987 | 1,991 | -1 | -0.1 | 6,900 | |
2,010 | 2,010 | 1,987 | 1,992 | +1 | +0.1 | 7,200 | |
2,008 | 2,008 | 1,985 | 1,991 | +8 | +0.4 | 9,600 | |
2,006 | 2,010 | 1,983 | 1,983 | +6 | +0.3 | 10,600 | |
1,988 | 2,010 | 1,977 | 1,977 | -11 | -0.6 | 11,300 | |
2,013 | 2,013 | 1,988 | 1,988 | -23 | -1.1 | 6,500 | |
1,996 | 2,011 | 1,992 | 2,011 | +11 | +0.6 | 4,700 | |
1,981 | 2,007 | 1,981 | 2,000 | -6 | -0.3 | 6,200 | |
2,019 | 2,019 | 1,991 | 2,006 | -3 | -0.1 | 9,300 | |
2,006 | 2,023 | 2,003 | 2,009 | +3 | +0.1 | 3,900 | |
1,994 | 2,006 | 1,984 | 2,006 | +1 | 0.0 | 9,100 | |
2,014 | 2,015 | 1,993 | 2,005 | -11 | -0.5 | 4,300 | |
2,007 | 2,018 | 1,997 | 2,016 | +29 | +1.5 | 5,600 | |
2,000 | 2,000 | 1,974 | 1,987 | -8 | -0.4 | 7,300 | |
1,990 | 2,003 | 1,980 | 1,995 | +5 | +0.3 | 6,900 | |
1,995 | 2,010 | 1,981 | 1,990 | -5 | -0.3 | 6,000 | |
2,004 | 2,024 | 1,990 | 1,995 | -18 | -0.9 | 11,300 | |
2,012 | 2,027 | 2,009 | 2,013 | -18 | -0.9 | 6,800 |