38,876.71 | -258.08 | 155.78 | -1.33 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | -0.85% | -0.31% | 0.31% |
52週高値 | 2,592 | 52週安値 | 1,880 | ||
---|---|---|---|---|---|
年初来高値 | 2,270 | 年初来安値 | 1,921 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,024 | 2,035 | 2,011 | 2,025 | -4 | -0.2 | 26,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,991 | 1,991 | 1,951 | 1,962 | -49 | -2.4 | 122,700 | |
1,987 | 2,011 | 1,970 | 2,011 | +48 | +2.4 | 70,800 | |
1,990 | 2,002 | 1,963 | 1,963 | -16 | -0.8 | 108,100 | |
1,999 | 1,999 | 1,977 | 1,979 | -8 | -0.4 | 108,200 | |
2,000 | 2,008 | 1,954 | 1,987 | -8 | -0.4 | 102,800 | |
1,989 | 2,017 | 1,988 | 1,995 | -13 | -0.6 | 145,400 | |
1,989 | 2,017 | 1,982 | 2,008 | -1 | -0.0 | 121,200 | |
2,018 | 2,040 | 2,009 | 2,009 | -33 | -1.6 | 102,200 | |
2,025 | 2,050 | 2,003 | 2,042 | +22 | +1.1 | 102,500 | |
2,021 | 2,045 | 2,015 | 2,020 | -22 | -1.1 | 156,300 | |
2,058 | 2,060 | 2,021 | 2,042 | -16 | -0.8 | 75,900 | |
2,094 | 2,094 | 2,056 | 2,058 | -56 | -2.6 | 98,400 | |
2,123 | 2,135 | 2,111 | 2,114 | -6 | -0.3 | 58,400 | |
2,144 | 2,150 | 2,120 | 2,120 | -24 | -1.1 | 52,200 | |
2,117 | 2,152 | 2,112 | 2,144 | +7 | +0.3 | 126,300 | |
2,116 | 2,158 | 2,113 | 2,137 | +40 | +1.9 | 117,500 | |
2,081 | 2,108 | 2,077 | 2,097 | -4 | -0.2 | 162,900 | |
2,110 | 2,142 | 2,073 | 2,101 | -18 | -0.8 | 102,900 | |
2,170 | 2,179 | 2,119 | 2,119 | -55 | -2.5 | 116,000 | |
2,202 | 2,228 | 2,174 | 2,174 | -45 | -2.0 | 135,400 | |
2,235 | 2,235 | 2,205 | 2,219 | -20 | -0.9 | 100,200 | |
2,255 | 2,273 | 2,223 | 2,239 | -66 | -2.9 | 121,700 | |
2,270 | 2,306 | 2,252 | 2,305 | +47 | +2.1 | 228,400 | |
2,278 | 2,287 | 2,254 | 2,258 | -46 | -2.0 | 166,800 | |
2,272 | 2,306 | 2,265 | 2,304 | +33 | +1.5 | 135,000 | |
2,282 | 2,299 | 2,260 | 2,271 | -31 | -1.3 | 115,000 | |
2,330 | 2,331 | 2,297 | 2,302 | -18 | -0.8 | 91,100 | |
2,363 | 2,380 | 2,320 | 2,320 | -52 | -2.2 | 114,600 | |
2,378 | 2,388 | 2,354 | 2,372 | -26 | -1.1 | 127,900 | |
2,247 | 2,400 | 2,247 | 2,398 | +1 | 0.0 | 235,900 |