38,926.72 | +50.01 | 156.95 | +0.34 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
0.13% | 0.22% | -0.09% | 0.31% |
52週高値 | 2,577 | 52週安値 | 1,880 | ||
---|---|---|---|---|---|
年初来高値 | 2,270 | 年初来安値 | 1,921 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,030 | 2,030 | 2,010 | 2,013 | -12 | -0.6 | 13,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,247 | 2,400 | 2,247 | 2,398 | +1 | 0.0 | 235,900 | |
2,400 | 2,405 | 2,391 | 2,397 | -24 | -1.0 | 110,600 | |
2,407 | 2,428 | 2,389 | 2,421 | -11 | -0.5 | 102,900 | |
2,381 | 2,432 | 2,381 | 2,432 | +36 | +1.5 | 132,000 | |
2,377 | 2,406 | 2,367 | 2,396 | +13 | +0.5 | 64,200 | |
2,400 | 2,412 | 2,372 | 2,383 | -36 | -1.5 | 67,100 | |
2,437 | 2,441 | 2,415 | 2,419 | -19 | -0.8 | 64,800 | |
2,465 | 2,465 | 2,419 | 2,438 | -30 | -1.2 | 69,400 | |
2,438 | 2,469 | 2,428 | 2,468 | +36 | +1.5 | 58,400 | |
2,431 | 2,444 | 2,422 | 2,432 | +8 | +0.3 | 58,200 | |
2,422 | 2,447 | 2,415 | 2,424 | +8 | +0.3 | 55,700 | |
2,407 | 2,428 | 2,407 | 2,416 | -2 | -0.1 | 45,700 | |
2,410 | 2,420 | 2,400 | 2,418 | +8 | +0.3 | 36,400 | |
2,418 | 2,418 | 2,397 | 2,410 | +4 | +0.2 | 20,500 | |
2,399 | 2,410 | 2,393 | 2,406 | +27 | +1.1 | 21,400 | |
2,369 | 2,386 | 2,366 | 2,379 | +5 | +0.2 | 22,100 | |
2,360 | 2,382 | 2,360 | 2,374 | +7 | +0.3 | 21,400 | |
2,347 | 2,370 | 2,346 | 2,367 | +1 | 0.0 | 20,900 | |
2,343 | 2,366 | 2,333 | 2,366 | +28 | +1.2 | 23,600 | |
2,353 | 2,370 | 2,338 | 2,338 | +1 | 0.0 | 27,300 | |
2,315 | 2,358 | 2,312 | 2,337 | -3 | -0.1 | 56,400 | |
2,367 | 2,378 | 2,326 | 2,340 | -49 | -2.1 | 50,100 | |
2,389 | 2,398 | 2,375 | 2,389 | -24 | -1.0 | 35,800 | |
2,413 | 2,428 | 2,399 | 2,413 | -11 | -0.5 | 56,300 | |
2,452 | 2,471 | 2,422 | 2,424 | -17 | -0.7 | 32,400 | |
2,418 | 2,441 | 2,405 | 2,441 | +29 | +1.2 | 26,900 | |
2,400 | 2,416 | 2,380 | 2,412 | +17 | +0.7 | 37,500 | |
2,361 | 2,400 | 2,360 | 2,395 | +34 | +1.4 | 33,100 | |
2,333 | 2,361 | 2,325 | 2,361 | +32 | +1.4 | 37,600 | |
2,330 | 2,350 | 2,310 | 2,329 | -31 | -1.3 | 63,500 |