52週高値 | 2,573 | 52週安値 | 1,803 | ||
---|---|---|---|---|---|
年初来高値 | 2,573 | 年初来安値 | 1,868 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,253 | 2,263 | 2,204 | 2,209 | -59 | -2.6 | 13,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,324 | 2,324 | 2,293 | 2,305 | -19 | -0.8 | 17,160 | |
2,321 | 2,332 | 2,312 | 2,324 | +25 | +1.1 | 11,440 | |
2,307 | 2,319 | 2,295 | 2,299 | 0 | 0.0 | 11,660 | |
2,336 | 2,336 | 2,294 | 2,299 | -37 | -1.6 | 15,620 | |
2,297 | 2,337 | 2,297 | 2,336 | +39 | +1.7 | 16,720 | |
2,282 | 2,305 | 2,277 | 2,297 | +29 | +1.3 | 20,790 | |
2,290 | 2,290 | 2,254 | 2,268 | -30 | -1.3 | 23,540 | |
2,326 | 2,326 | 2,296 | 2,298 | -31 | -1.3 | 14,080 | |
2,318 | 2,339 | 2,318 | 2,329 | +18 | +0.8 | 11,220 | |
2,334 | 2,335 | 2,306 | 2,311 | -9 | -0.4 | 13,530 | |
2,333 | 2,344 | 2,318 | 2,320 | +1 | 0.0 | 15,730 | |
2,315 | 2,339 | 2,303 | 2,319 | +4 | +0.2 | 14,630 | |
2,340 | 2,340 | 2,309 | 2,315 | -49 | -2.1 | 13,640 | |
2,327 | 2,376 | 2,318 | 2,364 | +31 | +1.3 | 23,650 | |
2,313 | 2,343 | 2,313 | 2,333 | +4 | +0.2 | 17,270 | |
2,305 | 2,374 | 2,302 | 2,329 | +39 | +1.7 | 51,370 | |
2,277 | 2,290 | 2,269 | 2,290 | +10 | +0.4 | 15,950 | |
2,266 | 2,287 | 2,249 | 2,280 | +31 | +1.4 | 18,040 | |
2,264 | 2,268 | 2,247 | 2,249 | +15 | +0.7 | 18,260 | |
2,231 | 2,247 | 2,220 | 2,234 | +16 | +0.7 | 15,070 | |
2,214 | 2,229 | 2,212 | 2,218 | +1 | 0.0 | 13,310 | |
2,240 | 2,240 | 2,213 | 2,217 | -18 | -0.8 | 19,030 | |
2,303 | 2,308 | 2,235 | 2,235 | -91 | -3.9 | 19,580 | |
2,285 | 2,333 | 2,277 | 2,326 | +41 | +1.8 | 31,790 | |
2,271 | 2,299 | 2,254 | 2,285 | +47 | +2.1 | 16,830 | |
2,236 | 2,246 | 2,221 | 2,238 | -10 | -0.4 | 17,930 | |
2,232 | 2,255 | 2,232 | 2,248 | +7 | +0.3 | 16,060 | |
2,232 | 2,249 | 2,221 | 2,241 | +20 | +0.9 | 35,970 | |
2,219 | 2,227 | 2,211 | 2,221 | -5 | -0.2 | 9,900 | |
2,198 | 2,238 | 2,198 | 2,226 | - | - | 13,090 |