52週高値 | 3,342.0 | 52週安値 | 2,290.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,342.0 | 年初来安値 | 2,632.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,217.0 | 3,227.0 | 3,159.0 | 3,160.0 | -60.0 | -1.9 | 123,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,533.5 | 2,548.0 | 2,513.0 | 2,520.0 | +14.5 | +0.6 | 586,400 | |
2,500.5 | 2,512.5 | 2,497.0 | 2,505.5 | +7.5 | +0.3 | 367,400 | |
2,509.5 | 2,510.0 | 2,483.5 | 2,498.0 | -3.5 | -0.1 | 279,300 | |
2,500.0 | 2,507.5 | 2,481.5 | 2,501.5 | +21.0 | +0.8 | 249,800 | |
2,500.0 | 2,507.5 | 2,472.5 | 2,480.5 | -8.0 | -0.3 | 227,300 | |
2,520.5 | 2,520.5 | 2,485.5 | 2,488.5 | -24.5 | -1.0 | 491,800 | |
2,522.0 | 2,543.0 | 2,513.0 | 2,513.0 | -8.5 | -0.3 | 284,800 | |
2,530.0 | 2,533.5 | 2,514.0 | 2,521.5 | -13.0 | -0.5 | 439,200 | |
2,538.0 | 2,538.5 | 2,510.5 | 2,534.5 | 0.0 | 0.0 | 417,800 | |
2,524.0 | 2,534.5 | 2,496.0 | 2,534.5 | +11.0 | +0.4 | 646,300 | |
2,505.5 | 2,531.0 | 2,499.0 | 2,523.5 | +12.0 | +0.5 | 454,000 | |
2,508.0 | 2,524.0 | 2,501.5 | 2,511.5 | -3.0 | -0.1 | 588,200 | |
2,508.0 | 2,523.0 | 2,496.5 | 2,514.5 | +10.5 | +0.4 | 344,300 | |
2,511.0 | 2,512.5 | 2,493.0 | 2,504.0 | +6.0 | +0.2 | 286,600 | |
2,469.5 | 2,498.0 | 2,469.5 | 2,498.0 | +41.0 | +1.7 | 260,300 | |
2,440.0 | 2,463.0 | 2,437.0 | 2,457.0 | +5.5 | +0.2 | 305,500 | |
2,448.0 | 2,454.0 | 2,427.0 | 2,451.5 | +1.5 | +0.1 | 450,200 | |
2,416.0 | 2,451.5 | 2,414.0 | 2,450.0 | +21.0 | +0.9 | 303,100 | |
2,411.0 | 2,429.0 | 2,399.0 | 2,429.0 | +13.0 | +0.5 | 284,700 | |
2,420.0 | 2,432.0 | 2,413.5 | 2,416.0 | +5.0 | +0.2 | 200,800 | |
2,406.0 | 2,424.5 | 2,402.0 | 2,411.0 | -10.5 | -0.4 | 316,600 | |
2,451.0 | 2,456.0 | 2,397.5 | 2,421.5 | -40.5 | -1.6 | 474,800 | |
2,451.5 | 2,473.0 | 2,450.0 | 2,462.0 | 0.0 | 0.0 | 339,800 | |
2,455.5 | 2,481.0 | 2,452.5 | 2,462.0 | +1.0 | 0.0 | 325,400 | |
2,500.0 | 2,520.0 | 2,449.5 | 2,461.0 | -13.5 | -0.5 | 527,000 | |
2,442.5 | 2,502.0 | 2,441.0 | 2,474.5 | +26.0 | +1.1 | 873,200 | |
2,622.0 | 2,662.0 | 2,415.0 | 2,448.5 | -177.5 | -6.8 | 1,229,200 | |
2,651.0 | 2,668.0 | 2,606.5 | 2,626.0 | -74.0 | -2.7 | 696,200 | |
2,672.5 | 2,709.5 | 2,671.5 | 2,700.0 | +22.5 | +0.8 | 278,200 | |
2,665.0 | 2,687.5 | 2,661.0 | 2,677.5 | -2.5 | -0.1 | 228,100 |