38,787.90 | -88.81 | 157.03 | +0.42 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.23% | 0.27% | -0.09% | 0.31% |
52週高値 | 3,140 | 52週安値 | 2,431 | ||
---|---|---|---|---|---|
年初来高値 | 2,998 | 年初来安値 | 2,501 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,505 | 2,512 | 2,476 | 2,478 | -35 | -1.4 | 29,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,884 | 2,905 | 2,856 | 2,884 | -25 | -0.9 | 32,700 | |
2,960 | 2,976 | 2,895 | 2,909 | -51 | -1.7 | 34,300 | |
2,910 | 2,963 | 2,910 | 2,960 | +76 | +2.6 | 50,300 | |
2,853 | 2,889 | 2,846 | 2,884 | +9 | +0.3 | 49,000 | |
2,882 | 2,904 | 2,863 | 2,875 | +23 | +0.8 | 75,300 | |
2,859 | 2,875 | 2,802 | 2,852 | +20 | +0.7 | 61,800 | |
2,798 | 2,855 | 2,797 | 2,832 | +74 | +2.7 | 88,600 | |
2,748 | 2,762 | 2,746 | 2,758 | +20 | +0.7 | 20,700 | |
2,705 | 2,745 | 2,700 | 2,738 | +30 | +1.1 | 26,900 | |
2,700 | 2,716 | 2,697 | 2,708 | +21 | +0.8 | 17,900 | |
2,727 | 2,744 | 2,687 | 2,687 | -27 | -1.0 | 33,200 | |
2,771 | 2,771 | 2,709 | 2,714 | -61 | -2.2 | 24,300 | |
2,755 | 2,780 | 2,743 | 2,775 | +28 | +1.0 | 40,400 | |
2,769 | 2,786 | 2,738 | 2,747 | -4 | -0.1 | 48,800 | |
2,758 | 2,780 | 2,735 | 2,751 | +7 | +0.3 | 47,600 | |
2,678 | 2,747 | 2,677 | 2,744 | +70 | +2.6 | 63,000 | |
2,659 | 2,699 | 2,659 | 2,674 | +22 | +0.8 | 36,000 | |
2,689 | 2,689 | 2,652 | 2,652 | -21 | -0.8 | 36,500 | |
2,667 | 2,674 | 2,611 | 2,673 | +11 | +0.4 | 53,300 | |
2,643 | 2,676 | 2,640 | 2,662 | +6 | +0.2 | 48,200 | |
2,663 | 2,690 | 2,636 | 2,656 | -139 | -5.0 | 105,800 | |
2,764 | 2,795 | 2,754 | 2,795 | +31 | +1.1 | 46,700 | |
2,771 | 2,772 | 2,752 | 2,764 | +8 | +0.3 | 24,600 | |
2,779 | 2,780 | 2,742 | 2,756 | -2 | -0.1 | 33,800 | |
2,726 | 2,760 | 2,725 | 2,758 | +49 | +1.8 | 71,300 | |
2,718 | 2,739 | 2,700 | 2,709 | -21 | -0.8 | 36,400 | |
2,731 | 2,753 | 2,700 | 2,730 | +10 | +0.4 | 47,200 | |
2,710 | 2,720 | 2,677 | 2,720 | +37 | +1.4 | 37,500 | |
2,689 | 2,689 | 2,643 | 2,683 | -29 | -1.1 | 30,800 | |
2,690 | 2,716 | 2,670 | 2,712 | -6 | -0.2 | 40,800 |