38,876.71 | -258.08 | 156.88 | -0.24 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | -0.15% | -0.31% | 0.31% |
52週高値 | 1,045 | 52週安値 | 740 | ||
---|---|---|---|---|---|
年初来高値 | 1,045 | 年初来安値 | 807 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,048 | 1,048 | 1,023 | 1,025 | -20 | -1.9 | 63,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
740 | 746 | 740 | 746 | +6 | +0.8 | 18,300 | |
737 | 741 | 737 | 740 | +6 | +0.8 | 14,600 | |
744 | 744 | 732 | 734 | -9 | -1.2 | 17,100 | |
741 | 743 | 738 | 743 | +4 | +0.5 | 21,400 | |
735 | 739 | 734 | 739 | +7 | +1.0 | 18,500 | |
734 | 735 | 726 | 732 | -2 | -0.3 | 26,300 | |
727 | 737 | 726 | 734 | -3 | -0.4 | 18,400 | |
737 | 740 | 734 | 737 | +4 | +0.5 | 29,300 | |
730 | 733 | 727 | 733 | +3 | +0.4 | 15,000 | |
731 | 731 | 726 | 730 | +4 | +0.6 | 8,400 | |
722 | 729 | 722 | 726 | 0 | 0.0 | 9,700 | |
729 | 729 | 720 | 726 | -5 | -0.7 | 16,800 | |
729 | 731 | 726 | 731 | +3 | +0.4 | 11,100 | |
726 | 728 | 722 | 728 | 0 | 0.0 | 11,000 | |
721 | 728 | 720 | 728 | +9 | +1.3 | 17,200 | |
713 | 723 | 712 | 719 | +3 | +0.4 | 28,300 | |
717 | 717 | 713 | 716 | +1 | +0.1 | 11,700 | |
709 | 715 | 706 | 715 | +9 | +1.3 | 26,000 | |
709 | 709 | 703 | 706 | +2 | +0.3 | 11,800 | |
702 | 708 | 702 | 704 | +3 | +0.4 | 18,800 | |
711 | 711 | 701 | 701 | -11 | -1.5 | 24,500 | |
727 | 727 | 712 | 712 | -17 | -2.3 | 21,100 | |
726 | 729 | 722 | 729 | +2 | +0.3 | 32,400 | |
724 | 727 | 721 | 727 | +6 | +0.8 | 16,900 | |
716 | 723 | 712 | 721 | +1 | +0.1 | 30,200 | |
715 | 721 | 713 | 720 | -27 | -3.6 | 37,800 | |
731 | 747 | 730 | 747 | +20 | +2.8 | 54,000 | |
730 | 730 | 721 | 727 | -1 | -0.1 | 17,900 | |
721 | 728 | 720 | 728 | +13 | +1.8 | 22,800 | |
724 | 724 | 714 | 715 | - | - | 31,100 |