38,933.92 | +57.21 | 156.78 | +0.17 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
0.15% | 0.11% | -0.09% | 0.31% |
52週高値 | 3,792 | 52週安値 | 3,117 | ||
---|---|---|---|---|---|
年初来高値 | 3,792 | 年初来安値 | 3,184 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,723 | 3,728 | 3,692 | 3,697 | -16 | -0.4 | 24,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,425 | 3,445 | 3,413 | 3,437 | +26 | +0.8 | 123,400 | |
3,423 | 3,436 | 3,405 | 3,411 | +3 | +0.1 | 100,600 | |
3,400 | 3,414 | 3,382 | 3,408 | +9 | +0.3 | 86,300 | |
3,372 | 3,399 | 3,354 | 3,399 | +31 | +0.9 | 76,000 | |
3,330 | 3,369 | 3,321 | 3,368 | +27 | +0.8 | 159,800 | |
3,330 | 3,348 | 3,320 | 3,341 | 0 | 0.0 | 83,300 | |
3,299 | 3,345 | 3,290 | 3,341 | +61 | +1.9 | 130,800 | |
3,304 | 3,316 | 3,277 | 3,280 | -24 | -0.7 | 78,600 | |
3,303 | 3,305 | 3,263 | 3,304 | +1 | 0.0 | 96,800 | |
3,290 | 3,321 | 3,287 | 3,303 | +45 | +1.4 | 140,500 | |
3,267 | 3,269 | 3,237 | 3,258 | -9 | -0.3 | 124,900 | |
3,222 | 3,276 | 3,219 | 3,267 | +51 | +1.6 | 152,000 | |
3,200 | 3,216 | 3,189 | 3,216 | +16 | +0.5 | 75,800 | |
3,193 | 3,204 | 3,183 | 3,200 | +21 | +0.7 | 78,400 | |
3,188 | 3,190 | 3,169 | 3,179 | -1 | -0.0 | 40,300 | |
3,161 | 3,183 | 3,160 | 3,180 | +19 | +0.6 | 48,000 | |
3,168 | 3,176 | 3,156 | 3,161 | -10 | -0.3 | 54,700 | |
3,206 | 3,213 | 3,156 | 3,171 | -33 | -1.0 | 89,100 | |
3,179 | 3,204 | 3,167 | 3,204 | +45 | +1.4 | 67,400 | |
3,170 | 3,184 | 3,151 | 3,159 | -19 | -0.6 | 65,700 | |
3,175 | 3,187 | 3,152 | 3,178 | +20 | +0.6 | 83,100 | |
3,169 | 3,179 | 3,156 | 3,158 | -4 | -0.1 | 57,200 | |
3,183 | 3,183 | 3,149 | 3,162 | -5 | -0.2 | 57,300 | |
3,143 | 3,167 | 3,127 | 3,167 | +36 | +1.1 | 77,200 | |
3,131 | 3,159 | 3,117 | 3,131 | -25 | -0.8 | 126,500 | |
3,170 | 3,179 | 3,130 | 3,156 | -12 | -0.4 | 103,700 | |
3,200 | 3,245 | 3,168 | 3,168 | -31 | -1.0 | 149,400 | |
3,230 | 3,231 | 3,199 | 3,199 | -8 | -0.2 | 101,100 | |
3,250 | 3,250 | 3,191 | 3,207 | -32 | -1.0 | 118,300 | |
3,300 | 3,301 | 3,235 | 3,239 | -48 | -1.5 | 133,600 |