38,933.92 | +57.21 | 156.80 | +0.19 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
0.15% | 0.12% | -0.09% | 0.31% |
52週高値 | 3,792 | 52週安値 | 3,117 | ||
---|---|---|---|---|---|
年初来高値 | 3,792 | 年初来安値 | 3,184 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,723 | 3,728 | 3,692 | 3,697 | -16 | -0.4 | 24,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,373 | 3,407 | 3,366 | 3,385 | +12 | +0.4 | 152,000 | |
3,386 | 3,392 | 3,357 | 3,373 | -12 | -0.4 | 94,700 | |
3,416 | 3,416 | 3,370 | 3,385 | -36 | -1.1 | 104,300 | |
3,380 | 3,422 | 3,370 | 3,421 | +50 | +1.5 | 92,000 | |
3,368 | 3,394 | 3,358 | 3,371 | +4 | +0.1 | 72,000 | |
3,400 | 3,415 | 3,361 | 3,367 | -28 | -0.8 | 145,700 | |
3,357 | 3,403 | 3,342 | 3,395 | +55 | +1.6 | 154,500 | |
3,310 | 3,345 | 3,301 | 3,340 | +38 | +1.2 | 137,100 | |
3,289 | 3,305 | 3,267 | 3,302 | +5 | +0.2 | 125,400 | |
3,295 | 3,298 | 3,280 | 3,297 | -3 | -0.1 | 74,600 | |
3,272 | 3,309 | 3,272 | 3,300 | +20 | +0.6 | 94,400 | |
3,255 | 3,287 | 3,253 | 3,280 | +23 | +0.7 | 97,200 | |
3,269 | 3,288 | 3,252 | 3,257 | -7 | -0.2 | 76,500 | |
3,246 | 3,280 | 3,246 | 3,264 | +30 | +0.9 | 67,800 | |
3,251 | 3,262 | 3,229 | 3,234 | +9 | +0.3 | 44,800 | |
3,213 | 3,243 | 3,202 | 3,225 | +6 | +0.2 | 86,700 | |
3,205 | 3,229 | 3,203 | 3,219 | +12 | +0.4 | 60,900 | |
3,211 | 3,227 | 3,202 | 3,207 | -22 | -0.7 | 40,500 | |
3,201 | 3,233 | 3,191 | 3,229 | +25 | +0.8 | 102,400 | |
3,175 | 3,209 | 3,165 | 3,204 | +49 | +1.6 | 97,400 | |
3,183 | 3,186 | 3,145 | 3,155 | -39 | -1.2 | 89,100 | |
3,222 | 3,224 | 3,180 | 3,194 | -23 | -0.7 | 74,600 | |
3,235 | 3,235 | 3,201 | 3,217 | -31 | -1.0 | 70,300 | |
3,234 | 3,255 | 3,219 | 3,248 | +12 | +0.4 | 89,500 | |
3,248 | 3,249 | 3,231 | 3,236 | -3 | -0.1 | 88,400 | |
3,208 | 3,239 | 3,197 | 3,239 | +37 | +1.2 | 100,000 | |
3,190 | 3,203 | 3,175 | 3,202 | +12 | +0.4 | 68,000 | |
3,192 | 3,197 | 3,176 | 3,190 | -2 | -0.1 | 60,100 | |
3,155 | 3,210 | 3,154 | 3,192 | +28 | +0.9 | 123,400 | |
3,171 | 3,181 | 3,151 | 3,164 | -17 | -0.5 | 63,400 |