38,762.58 | -114.13 | 157.00 | +0.39 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.29% | 0.25% | -0.09% | 0.31% |
52週高値 | 25,550 | 52週安値 | 19,785 | ||
---|---|---|---|---|---|
年初来高値 | 25,225 | 年初来安値 | 19,785 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20,120 | 20,595 | 20,050 | 20,525 | +555 | +2.8 | 98,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22,770 | 22,875 | 22,345 | 22,470 | -195 | -0.9 | 313,700 | |
22,650 | 22,670 | 22,275 | 22,665 | +15 | +0.1 | 196,600 | |
22,880 | 22,935 | 22,435 | 22,650 | -230 | -1.0 | 201,400 | |
22,580 | 22,880 | 22,390 | 22,880 | +65 | +0.3 | 152,300 | |
22,780 | 22,880 | 22,520 | 22,815 | -215 | -0.9 | 146,800 | |
22,860 | 23,180 | 22,785 | 23,030 | -70 | -0.3 | 192,800 | |
23,250 | 23,330 | 23,035 | 23,100 | +105 | +0.5 | 178,300 | |
22,955 | 23,305 | 22,830 | 22,995 | -115 | -0.5 | 220,200 | |
23,300 | 23,300 | 23,010 | 23,110 | -275 | -1.2 | 148,600 | |
23,500 | 23,745 | 23,385 | 23,385 | +5 | 0.0 | 228,400 | |
23,495 | 23,580 | 23,180 | 23,380 | -45 | -0.2 | 228,700 | |
23,120 | 23,470 | 22,965 | 23,425 | +300 | +1.3 | 410,300 | |
23,060 | 23,215 | 22,850 | 23,125 | -205 | -0.9 | 242,800 | |
22,850 | 23,330 | 22,800 | 23,330 | +515 | +2.3 | 318,800 | |
22,495 | 23,045 | 22,385 | 22,815 | +460 | +2.1 | 306,300 | |
22,475 | 22,495 | 22,240 | 22,355 | -160 | -0.7 | 215,700 | |
22,425 | 22,585 | 22,270 | 22,515 | +315 | +1.4 | 295,400 | |
22,205 | 22,205 | 21,965 | 22,200 | +15 | +0.1 | 177,100 | |
22,065 | 22,260 | 22,000 | 22,185 | -80 | -0.4 | 127,000 | |
22,220 | 22,325 | 22,035 | 22,265 | +205 | +0.9 | 258,300 | |
22,410 | 22,415 | 21,930 | 22,060 | -345 | -1.5 | 283,500 | |
22,500 | 22,530 | 22,305 | 22,405 | -55 | -0.2 | 289,900 | |
22,400 | 22,590 | 22,305 | 22,460 | +310 | +1.4 | 328,100 | |
22,290 | 22,390 | 22,080 | 22,150 | -220 | -1.0 | 282,400 | |
22,510 | 22,545 | 22,225 | 22,370 | -65 | -0.3 | 303,900 | |
22,285 | 22,495 | 22,075 | 22,435 | +270 | +1.2 | 243,200 | |
22,475 | 22,485 | 22,105 | 22,165 | -320 | -1.4 | 336,300 | |
22,610 | 22,680 | 22,435 | 22,485 | -95 | -0.4 | 223,100 | |
22,835 | 23,030 | 22,580 | 22,580 | -215 | -0.9 | 315,400 | |
22,730 | 23,150 | 22,705 | 22,795 | +60 | +0.3 | 317,500 |