38,876.71 | -258.08 | 156.75 | -0.36 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | -0.23% | -0.31% | 0.31% |
52週高値 | 25,550 | 52週安値 | 19,785 | ||
---|---|---|---|---|---|
年初来高値 | 25,225 | 年初来安値 | 19,785 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20,080 | 20,140 | 19,890 | 19,970 | -110 | -0.5 | 159,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21,745 | 22,365 | 21,550 | 22,055 | +485 | +2.2 | 473,700 | |
20,775 | 21,590 | 20,775 | 21,570 | +550 | +2.6 | 282,100 | |
20,965 | 21,215 | 20,845 | 21,020 | +55 | +0.3 | 298,800 | |
21,915 | 22,045 | 20,570 | 20,965 | -970 | -4.4 | 584,000 | |
21,940 | 21,940 | 21,310 | 21,935 | +155 | +0.7 | 216,600 | |
22,005 | 22,215 | 21,780 | 21,780 | -510 | -2.3 | 179,600 | |
22,170 | 22,400 | 22,070 | 22,290 | -205 | -0.9 | 104,000 | |
22,305 | 22,570 | 22,210 | 22,495 | +5 | 0.0 | 186,900 | |
22,500 | 22,525 | 22,185 | 22,490 | -180 | -0.8 | 143,700 | |
22,295 | 22,670 | 22,260 | 22,670 | +550 | +2.5 | 255,600 | |
22,290 | 22,290 | 21,975 | 22,120 | -480 | -2.1 | 257,500 | |
23,000 | 23,000 | 22,520 | 22,600 | -420 | -1.8 | 148,200 | |
22,945 | 23,050 | 22,800 | 23,020 | +270 | +1.2 | 125,000 | |
23,065 | 23,155 | 22,695 | 22,750 | -385 | -1.7 | 113,000 | |
23,170 | 23,210 | 22,855 | 23,135 | +240 | +1.0 | 129,600 | |
23,145 | 23,280 | 22,885 | 22,895 | -290 | -1.3 | 146,400 | |
23,105 | 23,430 | 22,955 | 23,185 | +390 | +1.7 | 211,300 | |
22,490 | 22,880 | 22,440 | 22,795 | +350 | +1.6 | 226,800 | |
22,525 | 22,650 | 22,335 | 22,445 | -20 | -0.1 | 218,500 | |
22,955 | 22,965 | 22,390 | 22,465 | -220 | -1.0 | 246,700 | |
22,965 | 22,990 | 22,595 | 22,685 | -235 | -1.0 | 331,500 | |
23,215 | 23,215 | 22,750 | 22,920 | -445 | -1.9 | 213,400 | |
23,215 | 23,390 | 23,130 | 23,365 | -165 | -0.7 | 237,700 | |
23,580 | 23,630 | 23,400 | 23,530 | -150 | -0.6 | 182,700 | |
23,360 | 23,690 | 23,275 | 23,680 | +425 | +1.8 | 178,100 | |
23,335 | 23,560 | 23,155 | 23,255 | -200 | -0.9 | 159,900 | |
23,770 | 23,770 | 23,345 | 23,455 | -230 | -1.0 | 189,900 | |
24,100 | 24,110 | 23,635 | 23,685 | -415 | -1.7 | 244,400 | |
24,350 | 24,420 | 23,090 | 24,100 | -350 | -1.4 | 234,500 | |
24,315 | 24,540 | 24,220 | 24,450 | -120 | -0.5 | 281,100 |