38,944.46 | +456.56 | 157.00 | -0.14 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.19% | -0.08% | 1.51% | -0.16% |
52週高値 | 25,550 | 52週安値 | 19,785 | ||
---|---|---|---|---|---|
年初来高値 | 25,225 | 年初来安値 | 19,785 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20,495 | 20,495 | 20,295 | 20,475 | +110 | +0.5 | 46,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23,315 | 23,675 | 23,310 | 23,650 | +385 | +1.7 | 247,500 | |
23,705 | 23,750 | 23,205 | 23,265 | -445 | -1.9 | 193,700 | |
23,765 | 24,060 | 23,600 | 23,710 | -155 | -0.6 | 240,200 | |
23,955 | 24,050 | 23,635 | 23,865 | -60 | -0.3 | 210,100 | |
23,990 | 23,995 | 23,555 | 23,925 | +215 | +0.9 | 258,900 | |
23,500 | 23,770 | 23,330 | 23,710 | +470 | +2.0 | 256,600 | |
22,580 | 23,260 | 22,540 | 23,240 | +650 | +2.9 | 214,500 | |
22,450 | 22,780 | 22,320 | 22,590 | +280 | +1.3 | 337,600 | |
22,180 | 22,370 | 22,100 | 22,310 | +20 | +0.1 | 110,300 | |
22,580 | 22,580 | 22,280 | 22,290 | -60 | -0.3 | 155,300 | |
22,390 | 22,400 | 22,240 | 22,350 | -150 | -0.7 | 276,000 | |
23,020 | 23,070 | 22,460 | 22,500 | -580 | -2.5 | 196,900 | |
23,050 | 23,180 | 22,980 | 23,080 | -230 | -1.0 | 145,500 | |
23,350 | 23,510 | 23,130 | 23,310 | +120 | +0.5 | 225,500 | |
23,260 | 23,310 | 23,060 | 23,190 | -30 | -0.1 | 108,200 | |
23,100 | 23,260 | 22,940 | 23,220 | +40 | +0.2 | 138,700 | |
22,900 | 23,260 | 22,810 | 23,180 | +470 | +2.1 | 247,700 | |
22,860 | 22,910 | 22,610 | 22,710 | -150 | -0.7 | 181,700 | |
22,730 | 22,970 | 22,690 | 22,860 | +290 | +1.3 | 196,400 | |
22,470 | 22,690 | 22,350 | 22,570 | +250 | +1.1 | 156,300 | |
21,780 | 22,330 | 21,750 | 22,320 | +720 | +3.3 | 259,200 | |
21,510 | 21,600 | 21,390 | 21,600 | +300 | +1.4 | 164,300 | |
21,620 | 21,620 | 21,230 | 21,300 | -310 | -1.4 | 134,000 | |
21,620 | 21,800 | 21,500 | 21,610 | +110 | +0.5 | 218,200 | |
22,090 | 22,090 | 21,470 | 21,500 | -20 | -0.1 | 299,300 | |
21,110 | 21,550 | 21,070 | 21,520 | +570 | +2.7 | 226,100 | |
21,050 | 21,170 | 20,860 | 20,950 | +40 | +0.2 | 192,000 | |
21,050 | 21,140 | 20,750 | 20,910 | +40 | +0.2 | 238,000 | |
21,200 | 21,240 | 20,810 | 20,870 | -260 | -1.2 | 292,500 | |
21,360 | 21,840 | 21,020 | 21,130 | -540 | -2.5 | 425,100 |