38,876.71 | -258.08 | 156.70 | -0.42 | 38,739.93 | -7.49 | 3,037.46 | +9.42 |
-0.66% | -0.27% | -0.02% | 0.31% |
52週高値 | 2,606 | 52週安値 | 2,322 | ||
---|---|---|---|---|---|
年初来高値 | 2,606 | 年初来安値 | 2,385 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,497 | 2,509 | 2,490 | 2,499 | +10 | +0.4 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,452 | 2,454 | 2,442 | 2,445 | -7 | -0.3 | 6,000 | |
2,450 | 2,452 | 2,440 | 2,452 | +2 | +0.1 | 7,500 | |
2,441 | 2,451 | 2,435 | 2,450 | +8 | +0.3 | 12,200 | |
2,442 | 2,454 | 2,435 | 2,442 | -13 | -0.5 | 13,700 | |
2,452 | 2,461 | 2,451 | 2,455 | -9 | -0.4 | 8,100 | |
2,444 | 2,464 | 2,444 | 2,464 | +19 | +0.8 | 10,700 | |
2,442 | 2,463 | 2,438 | 2,445 | -1 | -0.0 | 10,000 | |
2,445 | 2,454 | 2,438 | 2,446 | -1 | -0.0 | 7,500 | |
2,453 | 2,464 | 2,446 | 2,447 | -7 | -0.3 | 9,400 | |
2,465 | 2,465 | 2,432 | 2,454 | -1 | -0.0 | 12,400 | |
2,448 | 2,459 | 2,440 | 2,455 | -6 | -0.2 | 11,300 | |
2,449 | 2,464 | 2,449 | 2,461 | +20 | +0.8 | 13,200 | |
2,429 | 2,453 | 2,429 | 2,441 | +13 | +0.5 | 12,600 | |
2,433 | 2,439 | 2,425 | 2,428 | -5 | -0.2 | 3,800 | |
2,412 | 2,442 | 2,412 | 2,433 | +21 | +0.9 | 8,400 | |
2,428 | 2,428 | 2,408 | 2,412 | -5 | -0.2 | 8,200 | |
2,436 | 2,443 | 2,417 | 2,417 | -19 | -0.8 | 7,000 | |
2,415 | 2,438 | 2,413 | 2,436 | +21 | +0.9 | 6,200 | |
2,433 | 2,433 | 2,415 | 2,415 | -12 | -0.5 | 5,000 | |
2,422 | 2,433 | 2,416 | 2,427 | +7 | +0.3 | 6,400 | |
2,444 | 2,444 | 2,420 | 2,420 | -20 | -0.8 | 6,100 | |
2,446 | 2,446 | 2,430 | 2,440 | -7 | -0.3 | 3,800 | |
2,433 | 2,447 | 2,413 | 2,447 | +11 | +0.5 | 9,600 | |
2,425 | 2,441 | 2,411 | 2,436 | +16 | +0.7 | 10,800 | |
2,423 | 2,437 | 2,417 | 2,420 | +19 | +0.8 | 17,900 | |
2,402 | 2,412 | 2,395 | 2,401 | -8 | -0.3 | 5,400 | |
2,420 | 2,422 | 2,401 | 2,409 | +8 | +0.3 | 20,300 | |
2,419 | 2,419 | 2,387 | 2,401 | -19 | -0.8 | 7,200 | |
2,405 | 2,420 | 2,399 | 2,420 | +18 | +0.7 | 11,600 | |
2,387 | 2,405 | 2,365 | 2,402 | +34 | +1.4 | 13,800 |