52週高値 | 2,119 | 52週安値 | 1,841 | ||
---|---|---|---|---|---|
年初来高値 | 2,119 | 年初来安値 | 1,855 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,001 | 2,010 | 2,001 | 2,010 | +2 | +0.1 | 3,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,028 | 2,033 | 2,016 | 2,033 | -1 | -0.0 | 12,800 | |
2,030 | 2,036 | 2,023 | 2,034 | +4 | +0.2 | 12,200 | |
2,032 | 2,033 | 2,004 | 2,030 | +15 | +0.7 | 18,700 | |
1,979 | 2,030 | 1,978 | 2,015 | +17 | +0.9 | 26,900 | |
1,958 | 1,999 | 1,954 | 1,998 | +41 | +2.1 | 13,200 | |
1,966 | 1,967 | 1,947 | 1,957 | 0 | 0.0 | 8,800 | |
1,969 | 1,969 | 1,951 | 1,957 | +4 | +0.2 | 8,400 | |
1,963 | 1,985 | 1,953 | 1,953 | -11 | -0.6 | 15,100 | |
1,962 | 1,991 | 1,942 | 1,964 | +2 | +0.1 | 34,500 | |
1,922 | 1,982 | 1,922 | 1,962 | +42 | +2.2 | 60,000 | |
1,910 | 1,920 | 1,908 | 1,920 | +23 | +1.2 | 9,500 | |
1,896 | 1,905 | 1,895 | 1,897 | -5 | -0.3 | 14,900 | |
1,928 | 1,938 | 1,901 | 1,902 | -23 | -1.2 | 26,200 | |
1,934 | 1,941 | 1,906 | 1,925 | -7 | -0.4 | 29,400 | |
1,945 | 1,945 | 1,932 | 1,932 | -11 | -0.6 | 9,400 | |
1,948 | 1,953 | 1,941 | 1,943 | +5 | +0.3 | 8,900 | |
1,934 | 1,951 | 1,934 | 1,938 | +4 | +0.2 | 18,500 | |
1,937 | 1,948 | 1,922 | 1,934 | -4 | -0.2 | 13,400 | |
1,938 | 1,950 | 1,932 | 1,938 | -2 | -0.1 | 8,900 | |
1,937 | 1,944 | 1,923 | 1,940 | -1 | -0.1 | 13,800 | |
1,945 | 1,948 | 1,935 | 1,941 | -6 | -0.3 | 10,500 | |
1,964 | 1,969 | 1,946 | 1,947 | +2 | +0.1 | 9,900 | |
1,974 | 1,974 | 1,938 | 1,945 | -25 | -1.3 | 16,400 | |
1,955 | 1,970 | 1,945 | 1,970 | +33 | +1.7 | 18,600 | |
1,926 | 1,937 | 1,913 | 1,937 | +30 | +1.6 | 14,800 | |
1,919 | 1,919 | 1,894 | 1,907 | -7 | -0.4 | 6,500 | |
1,915 | 1,925 | 1,904 | 1,914 | +9 | +0.5 | 11,600 | |
1,942 | 1,949 | 1,904 | 1,905 | -27 | -1.4 | 15,600 | |
1,944 | 1,955 | 1,928 | 1,932 | -23 | -1.2 | 15,800 | |
1,939 | 1,966 | 1,938 | 1,955 | +12 | +0.6 | 27,000 |