38,762.58 | -114.13 | 156.98 | +0.37 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.29% | 0.24% | -0.09% | 0.31% |
52週高値 | 6,950 | 52週安値 | 4,395 | ||
---|---|---|---|---|---|
年初来高値 | 5,690 | 年初来安値 | 4,395 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,415 | 4,440 | 4,395 | 4,430 | +25 | +0.6 | 15,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,310 | 5,360 | 5,250 | 5,360 | +40 | +0.8 | 35,500 | |
5,390 | 5,410 | 5,320 | 5,320 | -60 | -1.1 | 22,300 | |
5,450 | 5,450 | 5,380 | 5,380 | -70 | -1.3 | 28,800 | |
5,450 | 5,470 | 5,430 | 5,450 | 0 | 0.0 | 19,700 | |
5,440 | 5,490 | 5,410 | 5,450 | +10 | +0.2 | 26,800 | |
5,370 | 5,440 | 5,350 | 5,440 | +30 | +0.6 | 41,500 | |
5,350 | 5,420 | 5,350 | 5,410 | +60 | +1.1 | 34,900 | |
5,290 | 5,370 | 5,280 | 5,350 | +70 | +1.3 | 31,000 | |
5,260 | 5,290 | 5,260 | 5,280 | +30 | +0.6 | 20,700 | |
5,280 | 5,320 | 5,240 | 5,250 | -40 | -0.8 | 38,600 | |
5,290 | 5,350 | 5,290 | 5,290 | -30 | -0.6 | 34,700 | |
5,340 | 5,360 | 5,290 | 5,320 | -30 | -0.6 | 28,100 | |
5,300 | 5,360 | 5,260 | 5,350 | +50 | +0.9 | 45,900 | |
5,380 | 5,390 | 5,270 | 5,300 | -80 | -1.5 | 91,000 | |
5,470 | 5,500 | 5,380 | 5,380 | -80 | -1.5 | 63,100 | |
5,430 | 5,480 | 5,400 | 5,460 | +30 | +0.6 | 37,700 | |
5,490 | 5,570 | 5,410 | 5,430 | -40 | -0.7 | 48,900 | |
5,490 | 5,510 | 5,430 | 5,470 | -40 | -0.7 | 50,200 | |
5,690 | 5,690 | 5,440 | 5,510 | +100 | +1.8 | 112,100 | |
5,500 | 5,520 | 5,400 | 5,410 | -10 | -0.2 | 57,400 | |
5,420 | 5,480 | 5,380 | 5,420 | -10 | -0.2 | 37,900 | |
5,250 | 5,430 | 5,240 | 5,430 | +180 | +3.4 | 66,400 | |
5,250 | 5,300 | 5,240 | 5,250 | -30 | -0.6 | 40,300 | |
5,420 | 5,420 | 5,280 | 5,280 | -80 | -1.5 | 33,700 | |
5,380 | 5,430 | 5,360 | 5,360 | -20 | -0.4 | 20,300 | |
5,390 | 5,410 | 5,370 | 5,380 | -80 | -1.5 | 19,100 | |
5,440 | 5,500 | 5,430 | 5,460 | 0 | 0.0 | 25,300 | |
5,350 | 5,460 | 5,350 | 5,460 | +50 | +0.9 | 33,100 | |
5,460 | 5,460 | 5,360 | 5,410 | -50 | -0.9 | 21,400 | |
5,410 | 5,470 | 5,350 | 5,460 | +40 | +0.7 | 40,800 |