38,962.59 | +474.69 | 157.38 | +0.24 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.23% | 0.15% | 1.51% | -0.16% |
52週高値 | 1,181 | 52週安値 | 1,024 | ||
---|---|---|---|---|---|
年初来高値 | 1,181 | 年初来安値 | 1,024 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,064 | 1,071 | 1,063 | 1,067 | +7 | +0.7 | 10,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,264 | 1,273 | 1,259 | 1,260 | +4 | +0.3 | 75,000 | |
1,259 | 1,265 | 1,252 | 1,256 | -1 | -0.1 | 66,000 | |
1,253 | 1,263 | 1,253 | 1,257 | 0 | 0.0 | 29,300 | |
1,253 | 1,263 | 1,253 | 1,257 | +1 | +0.1 | 48,000 | |
1,251 | 1,257 | 1,249 | 1,256 | +6 | +0.5 | 55,500 | |
1,251 | 1,259 | 1,248 | 1,250 | -1 | -0.1 | 40,700 | |
1,267 | 1,268 | 1,248 | 1,251 | -4 | -0.3 | 60,900 | |
1,253 | 1,263 | 1,247 | 1,255 | +7 | +0.6 | 70,800 | |
1,249 | 1,259 | 1,244 | 1,248 | +6 | +0.5 | 64,400 | |
1,245 | 1,250 | 1,239 | 1,242 | -3 | -0.2 | 61,500 | |
1,240 | 1,257 | 1,239 | 1,245 | +5 | +0.4 | 68,700 | |
1,230 | 1,243 | 1,230 | 1,240 | +13 | +1.1 | 92,900 | |
1,236 | 1,238 | 1,224 | 1,227 | -15 | -1.2 | 43,600 | |
1,240 | 1,253 | 1,236 | 1,242 | -1 | -0.1 | 63,600 | |
1,256 | 1,265 | 1,243 | 1,243 | -22 | -1.7 | 94,100 | |
1,262 | 1,265 | 1,253 | 1,265 | -9 | -0.7 | 54,200 | |
1,260 | 1,278 | 1,254 | 1,274 | +21 | +1.7 | 62,500 | |
1,229 | 1,257 | 1,228 | 1,253 | +30 | +2.5 | 149,600 | |
1,215 | 1,226 | 1,208 | 1,223 | -33 | -2.6 | 40,800 | |
1,243 | 1,259 | 1,235 | 1,256 | +24 | +1.9 | 109,300 | |
1,268 | 1,268 | 1,229 | 1,232 | -29 | -2.3 | 101,600 | |
1,258 | 1,266 | 1,253 | 1,261 | +4 | +0.3 | 66,200 | |
1,238 | 1,258 | 1,232 | 1,257 | +19 | +1.5 | 64,000 | |
1,213 | 1,243 | 1,208 | 1,238 | +16 | +1.3 | 104,500 | |
1,235 | 1,235 | 1,221 | 1,222 | +10 | +0.8 | 32,200 | |
1,220 | 1,227 | 1,212 | 1,212 | -18 | -1.5 | 56,300 | |
1,219 | 1,235 | 1,212 | 1,230 | +17 | +1.4 | 48,600 | |
1,217 | 1,217 | 1,195 | 1,213 | -23 | -1.9 | 109,000 | |
1,230 | 1,242 | 1,227 | 1,236 | +7 | +0.6 | 51,400 | |
1,254 | 1,254 | 1,221 | 1,229 | - | - | 123,300 |