38,876.71 | -258.08 | 155.79 | -1.33 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | -0.85% | -0.31% | 0.31% |
52週高値 | 2,477 | 52週安値 | 1,351 | ||
---|---|---|---|---|---|
年初来高値 | 1,910 | 年初来安値 | 1,351 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,479 | 1,489 | 1,467 | 1,480 | +17 | +1.2 | 153,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,429 | 2,471 | 2,426 | 2,453 | +39 | +1.6 | 53,600 | |
2,390 | 2,417 | 2,390 | 2,414 | +4 | +0.2 | 49,300 | |
2,435 | 2,435 | 2,387 | 2,410 | -33 | -1.4 | 70,400 | |
2,487 | 2,497 | 2,440 | 2,443 | -13 | -0.5 | 45,400 | |
2,430 | 2,476 | 2,430 | 2,456 | +40 | +1.7 | 44,400 | |
2,403 | 2,417 | 2,399 | 2,416 | +4 | +0.2 | 39,500 | |
2,439 | 2,442 | 2,408 | 2,412 | -62 | -2.5 | 61,300 | |
2,437 | 2,480 | 2,429 | 2,474 | +36 | +1.5 | 66,800 | |
2,448 | 2,455 | 2,424 | 2,438 | +20 | +0.8 | 43,700 | |
2,394 | 2,440 | 2,387 | 2,418 | -7 | -0.3 | 117,600 | |
2,403 | 2,444 | 2,398 | 2,425 | -17 | -0.7 | 76,200 | |
2,450 | 2,471 | 2,424 | 2,442 | -44 | -1.8 | 108,300 | |
2,458 | 2,497 | 2,446 | 2,486 | +47 | +1.9 | 117,800 | |
2,411 | 2,444 | 2,400 | 2,439 | +10 | +0.4 | 104,000 | |
2,370 | 2,432 | 2,360 | 2,429 | +80 | +3.4 | 163,700 | |
2,270 | 2,360 | 2,260 | 2,349 | +40 | +1.7 | 102,200 | |
2,205 | 2,314 | 2,205 | 2,309 | +122 | +5.6 | 137,400 | |
2,229 | 2,239 | 2,180 | 2,187 | -18 | -0.8 | 64,200 | |
2,215 | 2,229 | 2,198 | 2,205 | +22 | +1.0 | 52,500 | |
2,190 | 2,207 | 2,171 | 2,183 | +3 | +0.1 | 61,700 | |
2,195 | 2,207 | 2,176 | 2,180 | -34 | -1.5 | 98,400 | |
2,284 | 2,289 | 2,213 | 2,214 | -93 | -4.0 | 139,200 | |
2,376 | 2,376 | 2,307 | 2,307 | -92 | -3.8 | 162,700 | |
2,427 | 2,428 | 2,386 | 2,399 | -14 | -0.6 | 72,900 | |
2,425 | 2,432 | 2,387 | 2,413 | +19 | +0.8 | 67,400 | |
2,403 | 2,438 | 2,371 | 2,394 | -7 | -0.3 | 83,600 | |
2,354 | 2,410 | 2,337 | 2,401 | +66 | +2.8 | 104,200 | |
2,313 | 2,343 | 2,311 | 2,335 | +22 | +1.0 | 63,400 | |
2,300 | 2,333 | 2,278 | 2,313 | +33 | +1.4 | 44,900 | |
2,282 | 2,295 | 2,226 | 2,280 | - | - | 56,900 |