38,876.71 | -258.08 | 156.80 | +0.19 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.66% | 0.12% | -0.09% | 0.31% |
52週高値 | 2,477 | 52週安値 | 1,351 | ||
---|---|---|---|---|---|
年初来高値 | 1,910 | 年初来安値 | 1,351 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,479 | 1,489 | 1,467 | 1,480 | +17 | +1.2 | 153,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,286 | 2,286 | 2,241 | 2,265 | -49 | -2.1 | 109,600 | |
2,298 | 2,314 | 2,255 | 2,314 | +16 | +0.7 | 104,600 | |
2,285 | 2,298 | 2,253 | 2,298 | +48 | +2.1 | 142,200 | |
2,273 | 2,274 | 2,221 | 2,250 | -69 | -3.0 | 106,900 | |
2,273 | 2,334 | 2,264 | 2,319 | +37 | +1.6 | 77,900 | |
2,255 | 2,291 | 2,252 | 2,282 | +1 | 0.0 | 35,800 | |
2,323 | 2,339 | 2,275 | 2,281 | -31 | -1.3 | 44,500 | |
2,286 | 2,322 | 2,286 | 2,312 | +38 | +1.7 | 140,600 | |
2,318 | 2,318 | 2,273 | 2,274 | -44 | -1.9 | 62,900 | |
2,380 | 2,380 | 2,308 | 2,318 | -62 | -2.6 | 47,800 | |
2,354 | 2,384 | 2,349 | 2,380 | +33 | +1.4 | 107,100 | |
2,385 | 2,389 | 2,343 | 2,347 | -47 | -2.0 | 60,600 | |
2,413 | 2,433 | 2,370 | 2,394 | +7 | +0.3 | 62,400 | |
2,325 | 2,391 | 2,319 | 2,387 | +75 | +3.2 | 73,800 | |
2,321 | 2,354 | 2,312 | 2,312 | -3 | -0.1 | 64,400 | |
2,300 | 2,315 | 2,284 | 2,315 | +33 | +1.4 | 115,100 | |
2,253 | 2,294 | 2,239 | 2,282 | +23 | +1.0 | 71,700 | |
2,264 | 2,288 | 2,250 | 2,259 | -7 | -0.3 | 50,600 | |
2,201 | 2,272 | 2,185 | 2,266 | +40 | +1.8 | 126,400 | |
2,215 | 2,229 | 2,195 | 2,226 | +11 | +0.5 | 128,400 | |
2,211 | 2,227 | 2,202 | 2,215 | -9 | -0.4 | 69,700 | |
2,228 | 2,244 | 2,211 | 2,224 | +41 | +1.9 | 200,000 | |
2,220 | 2,220 | 2,168 | 2,183 | -67 | -3.0 | 87,800 | |
2,228 | 2,263 | 2,216 | 2,250 | +20 | +0.9 | 91,000 | |
2,214 | 2,245 | 2,196 | 2,230 | +27 | +1.2 | 163,600 | |
2,250 | 2,259 | 2,192 | 2,203 | -63 | -2.8 | 88,100 | |
2,305 | 2,305 | 2,255 | 2,266 | -89 | -3.8 | 142,900 | |
2,469 | 2,477 | 2,342 | 2,355 | -86 | -3.5 | 66,800 | |
2,425 | 2,458 | 2,425 | 2,441 | -12 | -0.5 | 82,600 | |
2,400 | 2,463 | 2,384 | 2,453 | +83 | +3.5 | 172,300 |