38,938.72 | +62.01 | 156.82 | +0.21 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
0.16% | 0.14% | -0.09% | 0.31% |
52週高値 | 3,015 | 52週安値 | 2,078 | ||
---|---|---|---|---|---|
年初来高値 | 3,015 | 年初来安値 | 2,471 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,525 | 2,551 | 2,512 | 2,534 | +46 | +1.8 | 67,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,633 | 2,657 | 2,575 | 2,575 | -22 | -0.8 | 139,200 | |
2,585 | 2,617 | 2,579 | 2,597 | +40 | +1.6 | 202,600 | |
2,551 | 2,572 | 2,541 | 2,557 | -10 | -0.4 | 181,100 | |
2,547 | 2,590 | 2,544 | 2,567 | +36 | +1.4 | 144,200 | |
2,531 | 2,580 | 2,522 | 2,531 | -33 | -1.3 | 149,300 | |
2,593 | 2,609 | 2,562 | 2,564 | -36 | -1.4 | 172,600 | |
2,525 | 2,605 | 2,515 | 2,600 | +68 | +2.7 | 201,500 | |
2,576 | 2,606 | 2,532 | 2,532 | -41 | -1.6 | 230,100 | |
2,550 | 2,582 | 2,538 | 2,573 | +9 | +0.4 | 212,700 | |
2,587 | 2,627 | 2,557 | 2,564 | -24 | -0.9 | 262,900 | |
2,550 | 2,608 | 2,537 | 2,588 | +53 | +2.1 | 416,100 | |
2,451 | 2,541 | 2,440 | 2,535 | +94 | +3.9 | 344,300 | |
2,400 | 2,454 | 2,396 | 2,441 | +40 | +1.7 | 183,700 | |
2,364 | 2,419 | 2,364 | 2,401 | +32 | +1.4 | 182,900 | |
2,370 | 2,387 | 2,346 | 2,369 | -29 | -1.2 | 167,000 | |
2,353 | 2,413 | 2,342 | 2,398 | +30 | +1.3 | 218,900 | |
2,296 | 2,377 | 2,294 | 2,368 | +81 | +3.5 | 256,800 | |
2,272 | 2,331 | 2,266 | 2,287 | -9 | -0.4 | 153,300 | |
2,269 | 2,296 | 2,234 | 2,296 | +23 | +1.0 | 210,700 | |
2,269 | 2,301 | 2,245 | 2,273 | -15 | -0.7 | 156,400 | |
2,290 | 2,306 | 2,254 | 2,288 | +46 | +2.1 | 660,000 | |
2,289 | 2,289 | 2,214 | 2,242 | -9 | -0.4 | 189,800 | |
2,260 | 2,279 | 2,184 | 2,251 | -7 | -0.3 | 239,000 | |
2,255 | 2,294 | 2,225 | 2,258 | -123 | -5.2 | 589,700 | |
2,318 | 2,384 | 2,283 | 2,381 | +63 | +2.7 | 252,600 | |
2,298 | 2,330 | 2,291 | 2,318 | +20 | +0.9 | 149,300 | |
2,321 | 2,350 | 2,293 | 2,298 | -23 | -1.0 | 155,200 | |
2,317 | 2,353 | 2,302 | 2,321 | +41 | +1.8 | 182,800 | |
2,279 | 2,299 | 2,268 | 2,280 | +29 | +1.3 | 171,900 | |
2,305 | 2,313 | 2,251 | 2,251 | +21 | +0.9 | 172,600 |