38,876.71 | -258.08 | 156.61 | -0.50 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.66% | -0.32% | -0.09% | 0.31% |
52週高値 | 3,180 | 52週安値 | 1,179 | ||
---|---|---|---|---|---|
年初来高値 | 1,650 | 年初来安値 | 1,179 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,171 | 1,193 | 1,157 | 1,157 | -52 | -4.3 | 258,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,634 | 2,796 | 2,620 | 2,737 | +115 | +4.4 | 199,000 | |
2,568 | 2,652 | 2,541 | 2,622 | +106 | +4.2 | 144,500 | |
2,523 | 2,529 | 2,455 | 2,516 | -29 | -1.1 | 122,500 | |
2,590 | 2,613 | 2,532 | 2,545 | -13 | -0.5 | 126,600 | |
2,633 | 2,645 | 2,535 | 2,558 | -49 | -1.9 | 116,100 | |
2,541 | 2,642 | 2,541 | 2,607 | +51 | +2.0 | 195,700 | |
2,650 | 2,652 | 2,548 | 2,556 | -113 | -4.2 | 165,500 | |
2,686 | 2,714 | 2,664 | 2,669 | -45 | -1.7 | 90,700 | |
2,686 | 2,744 | 2,686 | 2,714 | +32 | +1.2 | 78,800 | |
2,727 | 2,762 | 2,666 | 2,682 | -65 | -2.4 | 110,800 | |
2,698 | 2,770 | 2,691 | 2,747 | +49 | +1.8 | 110,400 | |
2,770 | 2,800 | 2,675 | 2,698 | -92 | -3.3 | 195,700 | |
2,701 | 2,819 | 2,701 | 2,790 | +71 | +2.6 | 146,700 | |
2,770 | 2,793 | 2,692 | 2,719 | -63 | -2.3 | 134,300 | |
2,885 | 2,906 | 2,754 | 2,782 | -67 | -2.4 | 159,000 | |
2,835 | 2,851 | 2,735 | 2,849 | -36 | -1.2 | 198,200 | |
2,839 | 2,911 | 2,822 | 2,885 | +14 | +0.5 | 68,900 | |
2,826 | 2,899 | 2,825 | 2,871 | +45 | +1.6 | 100,100 | |
2,872 | 2,928 | 2,817 | 2,826 | -6 | -0.2 | 150,000 | |
2,911 | 2,920 | 2,809 | 2,832 | -73 | -2.5 | 160,300 | |
2,939 | 2,960 | 2,893 | 2,905 | -64 | -2.2 | 110,900 | |
3,060 | 3,060 | 2,961 | 2,969 | -121 | -3.9 | 215,600 | |
3,140 | 3,140 | 3,065 | 3,090 | -70 | -2.2 | 131,200 | |
3,155 | 3,230 | 3,125 | 3,160 | +60 | +1.9 | 99,800 | |
3,170 | 3,195 | 3,095 | 3,100 | -55 | -1.7 | 96,400 | |
3,140 | 3,170 | 3,090 | 3,155 | -10 | -0.3 | 99,700 | |
3,185 | 3,230 | 3,140 | 3,165 | -55 | -1.7 | 106,900 | |
3,260 | 3,285 | 3,190 | 3,220 | -50 | -1.5 | 55,800 | |
3,275 | 3,300 | 3,245 | 3,270 | -65 | -1.9 | 56,000 | |
3,400 | 3,400 | 3,265 | 3,335 | - | - | 124,800 |