38,831.36 | -45.35 | 156.99 | +0.38 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.12% | 0.24% | -0.09% | 0.31% |
52週高値 | 3,180 | 52週安値 | 1,157 | ||
---|---|---|---|---|---|
年初来高値 | 1,650 | 年初来安値 | 1,157 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,158 | 1,173 | 1,141 | 1,163 | +6 | +0.5 | 78,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,469 | 1,469 | 1,398 | 1,412 | -54 | -3.7 | 172,500 | |
1,416 | 1,507 | 1,415 | 1,466 | +55 | +3.9 | 350,900 | |
1,469 | 1,496 | 1,355 | 1,411 | -88 | -5.9 | 538,400 | |
1,387 | 1,650 | 1,381 | 1,499 | +94 | +6.7 | 1,317,200 | |
1,499 | 1,525 | 1,380 | 1,405 | -35 | -2.4 | 288,000 | |
1,411 | 1,467 | 1,403 | 1,440 | +20 | +1.4 | 237,700 | |
1,508 | 1,520 | 1,410 | 1,420 | -80 | -5.3 | 340,400 | |
1,437 | 1,539 | 1,430 | 1,500 | +121 | +8.8 | 497,200 | |
1,375 | 1,403 | 1,370 | 1,379 | -26 | -1.9 | 145,700 | |
1,421 | 1,427 | 1,358 | 1,405 | -9 | -0.6 | 205,700 | |
1,364 | 1,430 | 1,364 | 1,414 | +43 | +3.1 | 291,300 | |
1,359 | 1,378 | 1,321 | 1,371 | +8 | +0.6 | 145,800 | |
1,346 | 1,377 | 1,341 | 1,363 | +29 | +2.2 | 213,900 | |
1,345 | 1,361 | 1,316 | 1,334 | +19 | +1.4 | 163,500 | |
1,224 | 1,334 | 1,203 | 1,315 | +92 | +7.5 | 335,000 | |
1,242 | 1,250 | 1,202 | 1,223 | -18 | -1.5 | 226,700 | |
1,317 | 1,317 | 1,241 | 1,241 | -57 | -4.4 | 173,500 | |
1,328 | 1,330 | 1,289 | 1,298 | -14 | -1.1 | 122,000 | |
1,248 | 1,323 | 1,241 | 1,312 | +75 | +6.1 | 196,400 | |
1,197 | 1,252 | 1,196 | 1,237 | +42 | +3.5 | 175,900 | |
1,250 | 1,250 | 1,193 | 1,195 | -59 | -4.7 | 260,500 | |
1,265 | 1,268 | 1,235 | 1,254 | -29 | -2.3 | 134,500 | |
1,279 | 1,314 | 1,277 | 1,283 | +5 | +0.4 | 119,800 | |
1,299 | 1,303 | 1,270 | 1,278 | -22 | -1.7 | 89,200 | |
1,296 | 1,313 | 1,272 | 1,300 | -8 | -0.6 | 115,000 | |
1,315 | 1,344 | 1,281 | 1,308 | -35 | -2.6 | 153,700 | |
1,363 | 1,364 | 1,316 | 1,343 | -28 | -2.0 | 177,300 | |
1,314 | 1,388 | 1,288 | 1,371 | +56 | +4.3 | 247,500 | |
1,276 | 1,337 | 1,265 | 1,315 | +38 | +3.0 | 236,500 | |
1,235 | 1,280 | 1,235 | 1,277 | +28 | +2.2 | 161,400 |