38,831.36 | -45.35 | 156.97 | +0.36 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.12% | 0.23% | -0.09% | 0.31% |
52週高値 | 2,534 | 52週安値 | 1,300 | ||
---|---|---|---|---|---|
年初来高値 | 2,534 | 年初来安値 | 1,787 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,331 | 2,360 | 2,292 | 2,295 | -48 | -2.0 | 19,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,973 | 1,993 | 1,958 | 1,984 | +9 | +0.5 | 53,500 | |
1,986 | 1,990 | 1,950 | 1,975 | -21 | -1.1 | 69,600 | |
2,000 | 2,024 | 1,979 | 1,996 | +8 | +0.4 | 76,700 | |
2,001 | 2,002 | 1,971 | 1,988 | -5 | -0.3 | 86,700 | |
1,959 | 2,000 | 1,957 | 1,993 | +52 | +2.7 | 136,900 | |
1,907 | 1,954 | 1,907 | 1,941 | +36 | +1.9 | 79,300 | |
1,885 | 1,917 | 1,880 | 1,905 | +24 | +1.3 | 70,600 | |
1,852 | 1,882 | 1,850 | 1,881 | +34 | +1.8 | 36,700 | |
1,872 | 1,872 | 1,839 | 1,847 | -27 | -1.4 | 38,300 | |
1,850 | 1,878 | 1,850 | 1,874 | +26 | +1.4 | 66,900 | |
1,861 | 1,879 | 1,847 | 1,848 | -13 | -0.7 | 79,400 | |
1,850 | 1,876 | 1,850 | 1,861 | +11 | +0.6 | 49,500 | |
1,831 | 1,855 | 1,825 | 1,850 | +15 | +0.8 | 82,400 | |
1,904 | 1,904 | 1,828 | 1,835 | +11 | +0.6 | 122,700 | |
1,856 | 1,863 | 1,812 | 1,824 | -27 | -1.5 | 85,700 | |
1,821 | 1,860 | 1,821 | 1,851 | +16 | +0.9 | 67,300 | |
1,833 | 1,838 | 1,821 | 1,835 | +10 | +0.5 | 53,300 | |
1,820 | 1,845 | 1,820 | 1,825 | +11 | +0.6 | 33,900 | |
1,800 | 1,819 | 1,787 | 1,814 | +30 | +1.7 | 52,300 | |
1,779 | 1,788 | 1,775 | 1,784 | +20 | +1.1 | 38,000 | |
1,781 | 1,781 | 1,752 | 1,764 | -17 | -1.0 | 37,900 | |
1,765 | 1,784 | 1,762 | 1,781 | +12 | +0.7 | 64,300 | |
1,768 | 1,777 | 1,760 | 1,769 | +1 | +0.1 | 44,400 | |
1,782 | 1,790 | 1,756 | 1,768 | +26 | +1.5 | 50,700 | |
1,715 | 1,745 | 1,714 | 1,742 | +27 | +1.6 | 37,400 | |
1,721 | 1,723 | 1,712 | 1,715 | -29 | -1.7 | 46,000 | |
1,733 | 1,748 | 1,733 | 1,744 | +5 | +0.3 | 46,900 | |
1,730 | 1,739 | 1,716 | 1,739 | +9 | +0.5 | 45,300 | |
1,740 | 1,740 | 1,718 | 1,730 | -14 | -0.8 | 37,300 | |
1,772 | 1,774 | 1,716 | 1,744 | -46 | -2.6 | 90,200 |