38,720.47 | -156.24 | 157.24 | +0.63 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.40% | 0.40% | -0.09% | 0.31% |
52週高値 | 6,645 | 52週安値 | 3,369 | ||
---|---|---|---|---|---|
年初来高値 | 6,645 | 年初来安値 | 5,104 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,830 | 5,866 | 5,762 | 5,775 | -40 | -0.7 | 128,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,491 | 4,599 | 4,461 | 4,548 | +127 | +2.9 | 467,200 | |
4,402 | 4,431 | 4,362 | 4,421 | +28 | +0.6 | 162,700 | |
4,394 | 4,448 | 4,367 | 4,393 | +10 | +0.2 | 251,800 | |
4,333 | 4,402 | 4,318 | 4,383 | +55 | +1.3 | 171,100 | |
4,438 | 4,449 | 4,297 | 4,328 | -68 | -1.5 | 203,400 | |
4,306 | 4,402 | 4,306 | 4,396 | +63 | +1.5 | 657,300 | |
4,364 | 4,377 | 4,261 | 4,333 | -48 | -1.1 | 801,500 | |
4,360 | 4,399 | 4,256 | 4,381 | -96 | -2.1 | 1,213,500 | |
4,716 | 4,716 | 4,435 | 4,477 | -239 | -5.1 | 1,164,400 | |
4,729 | 4,730 | 4,680 | 4,716 | -6 | -0.1 | 405,600 | |
4,685 | 4,727 | 4,636 | 4,722 | +44 | +0.9 | 305,800 | |
4,665 | 4,729 | 4,631 | 4,678 | +133 | +2.9 | 573,500 | |
4,476 | 4,563 | 4,431 | 4,545 | +17 | +0.4 | 214,300 | |
4,450 | 4,600 | 4,447 | 4,528 | +90 | +2.0 | 316,300 | |
4,440 | 4,451 | 4,383 | 4,438 | +20 | +0.5 | 169,400 | |
4,473 | 4,474 | 4,397 | 4,418 | -60 | -1.3 | 209,800 | |
4,429 | 4,481 | 4,386 | 4,478 | +38 | +0.9 | 309,300 | |
4,412 | 4,441 | 4,337 | 4,440 | +20 | +0.5 | 483,500 | |
4,453 | 4,503 | 4,371 | 4,420 | +271 | +6.5 | 652,200 | |
4,078 | 4,221 | 4,070 | 4,149 | +1 | 0.0 | 418,500 | |
4,008 | 4,252 | 3,986 | 4,148 | +117 | +2.9 | 821,900 | |
3,892 | 4,039 | 3,853 | 4,031 | +149 | +3.8 | 731,000 | |
3,735 | 3,896 | 3,708 | 3,882 | +137 | +3.7 | 465,600 | |
3,676 | 3,754 | 3,643 | 3,745 | +90 | +2.5 | 378,100 | |
3,715 | 3,728 | 3,607 | 3,655 | -60 | -1.6 | 284,300 | |
3,555 | 3,716 | 3,537 | 3,715 | +196 | +5.6 | 574,600 | |
3,528 | 3,547 | 3,373 | 3,519 | -13 | -0.4 | 482,800 | |
3,517 | 3,550 | 3,507 | 3,532 | 0 | 0.0 | 298,700 | |
3,500 | 3,554 | 3,484 | 3,532 | +26 | +0.7 | 199,700 | |
3,495 | 3,509 | 3,473 | 3,506 | +11 | +0.3 | 177,100 |