38,831.36 | -45.35 | 156.96 | +0.35 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.12% | 0.23% | -0.09% | 0.31% |
52週高値 | 3,795.0 | 52週安値 | 2,631.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,795.0 | 年初来安値 | 2,783.9 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,683.0 | 3,703.0 | 3,663.0 | 3,676.0 | -7.0 | -0.2 | 973,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,045.3 | 3,063.6 | 3,023.6 | 3,050.9 | +22.6 | +0.7 | 6,357,664 | |
2,996.3 | 3,042.9 | 2,985.3 | 3,028.3 | +51.7 | +1.7 | 5,578,256 | |
2,966.3 | 2,997.6 | 2,964.9 | 2,976.6 | +31.3 | +1.1 | 4,694,447 | |
2,934.9 | 2,945.6 | 2,913.9 | 2,945.3 | +20.0 | +0.7 | 2,484,325 | |
2,932.6 | 2,939.9 | 2,916.9 | 2,925.3 | +2.0 | +0.1 | 2,331,923 | |
2,931.6 | 2,939.9 | 2,896.6 | 2,923.3 | +13.0 | +0.4 | 4,599,346 | |
2,946.6 | 2,966.3 | 2,905.6 | 2,910.3 | -31.3 | -1.1 | 3,765,638 | |
2,936.9 | 2,958.3 | 2,934.9 | 2,941.6 | +8.3 | +0.3 | 2,502,025 | |
2,905.6 | 2,936.3 | 2,901.9 | 2,933.3 | +31.7 | +1.1 | 3,365,134 | |
2,894.9 | 2,907.6 | 2,880.3 | 2,901.6 | +26.3 | +0.9 | 2,441,724 | |
2,867.3 | 2,891.3 | 2,861.3 | 2,875.3 | +4.0 | +0.1 | 2,904,929 | |
2,850.6 | 2,887.9 | 2,847.6 | 2,871.3 | +28.7 | +1.0 | 5,614,856 | |
2,833.6 | 2,853.6 | 2,832.3 | 2,842.6 | +8.3 | +0.3 | 2,697,027 | |
2,863.3 | 2,865.6 | 2,834.3 | 2,834.3 | -19.3 | -0.7 | 2,533,225 | |
2,827.6 | 2,859.6 | 2,826.9 | 2,853.6 | +40.0 | +1.4 | 2,600,426 | |
2,813.3 | 2,849.6 | 2,806.6 | 2,813.6 | -17.0 | -0.6 | 3,783,638 | |
2,795.9 | 2,839.3 | 2,787.9 | 2,830.6 | +45.3 | +1.6 | 4,058,741 | |
2,761.3 | 2,789.9 | 2,751.6 | 2,785.3 | +20.4 | +0.7 | 2,168,122 | |
2,762.6 | 2,765.9 | 2,738.9 | 2,764.9 | +40.0 | +1.5 | 2,456,125 | |
2,728.3 | 2,743.9 | 2,706.3 | 2,724.9 | +15.0 | +0.6 | 1,901,719 | |
2,709.3 | 2,721.3 | 2,697.9 | 2,709.9 | -24.0 | -0.9 | 2,476,525 | |
2,765.9 | 2,770.6 | 2,716.9 | 2,733.9 | -35.4 | -1.3 | 3,138,031 | |
2,804.3 | 2,809.9 | 2,767.9 | 2,769.3 | -11.0 | -0.4 | 4,252,243 | |
2,791.6 | 2,806.3 | 2,768.9 | 2,780.3 | +26.0 | +0.9 | 3,072,331 | |
2,818.9 | 2,829.9 | 2,752.9 | 2,754.3 | -75.0 | -2.7 | 4,974,950 | |
2,848.6 | 2,849.9 | 2,765.3 | 2,829.3 | +180.7 | +6.8 | 11,493,115 | |
2,670.6 | 2,670.6 | 2,631.6 | 2,648.6 | -11.3 | -0.4 | 4,292,443 | |
2,687.6 | 2,695.9 | 2,658.6 | 2,659.9 | -10.7 | -0.4 | 2,355,924 | |
2,638.3 | 2,677.9 | 2,632.9 | 2,670.6 | +16.0 | +0.6 | 2,059,521 | |
2,659.3 | 2,659.3 | 2,634.6 | 2,654.6 | -14.3 | -0.5 | 2,634,926 |