米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,832.12 | +344.22 | 157.26 | +0.12 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
| 0.89% | 0.07% | 1.51% | -0.16% | ||||
- トップ
- コニカミノル(4902)
- 時系列
コニカミノルタ(4902) 日足四本値
| 52週高値 | 562.0 | 52週安値 | 397.6 | ||
|---|---|---|---|---|---|
| 年初来高値 | 562.0 | 年初来安値 | 397.6 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 471.0 | 479.7 | 471.0 | 478.4 | +8.4 | +1.8 | 1,043,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 541.1 | 545.6 | 530.5 | 536.5 | -10.5 | -1.9 | 3,022,100 | |
| 541.8 | 562.0 | 540.0 | 547.0 | +9.5 | +1.8 | 5,762,400 | |
| 526.2 | 538.8 | 525.0 | 537.5 | +3.1 | +0.6 | 1,631,100 | |
| 542.4 | 542.4 | 532.5 | 534.4 | -2.6 | -0.5 | 1,741,300 | |
| 530.0 | 539.6 | 528.1 | 537.0 | -1.7 | -0.3 | 1,742,200 | |
| 541.1 | 550.0 | 535.2 | 538.7 | -0.6 | -0.1 | 2,240,700 | |
| 539.8 | 544.6 | 535.8 | 539.3 | +6.3 | +1.2 | 3,957,100 | |
| 525.5 | 534.2 | 524.3 | 533.0 | +13.0 | +2.5 | 3,587,600 | |
| 519.9 | 521.5 | 499.2 | 520.0 | -8.3 | -1.6 | 6,272,300 | |
| 502.1 | 544.8 | 501.5 | 528.3 | +29.4 | +5.9 | 11,792,900 | |
| 490.0 | 503.7 | 489.1 | 498.9 | +6.6 | +1.3 | 3,001,200 | |
| 499.0 | 499.0 | 491.2 | 492.3 | -7.3 | -1.5 | 2,281,800 | |
| 500.0 | 502.6 | 495.3 | 499.6 | +3.2 | +0.6 | 1,879,900 | |
| 493.4 | 503.5 | 493.2 | 496.4 | +2.7 | +0.5 | 2,152,900 | |
| 498.0 | 498.6 | 490.9 | 493.7 | -1.3 | -0.3 | 1,893,000 | |
| 495.5 | 498.2 | 489.3 | 495.0 | -0.8 | -0.2 | 3,447,500 | |
| 496.2 | 497.9 | 490.1 | 495.8 | -1.1 | -0.2 | 2,586,300 | |
| 506.7 | 509.9 | 496.9 | 496.9 | -10.8 | -2.1 | 2,508,800 | |
| 507.0 | 509.7 | 502.8 | 507.7 | +2.3 | +0.5 | 2,448,400 | |
| 507.1 | 512.9 | 503.7 | 505.4 | +4.1 | +0.8 | 3,173,400 | |
| 494.2 | 503.5 | 493.0 | 501.3 | +4.7 | +0.9 | 2,766,000 | |
| 500.0 | 501.5 | 490.2 | 496.6 | -0.2 | -0.0 | 2,994,600 | |
| 495.0 | 502.8 | 490.9 | 496.8 | +1.4 | +0.3 | 4,025,100 | |
| 492.0 | 496.6 | 487.7 | 495.4 | +6.7 | +1.4 | 2,086,800 | |
| 495.0 | 495.4 | 486.9 | 488.7 | -6.4 | -1.3 | 1,849,800 | |
| 490.7 | 497.7 | 485.3 | 495.1 | +0.6 | +0.1 | 2,242,500 | |
| 496.4 | 502.5 | 487.7 | 494.5 | -9.3 | -1.8 | 3,385,100 | |
| 507.5 | 516.9 | 498.6 | 503.8 | -4.5 | -0.9 | 5,282,600 | |
| 495.0 | 513.3 | 493.4 | 508.3 | +8.3 | +1.7 | 5,392,400 | |
| 487.3 | 503.5 | 485.9 | 500.0 | +9.1 | +1.9 | 4,295,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
