米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,876.71 | -258.08 | 156.28 | -0.83 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
| -0.66% | -0.53% | -0.31% | 0.31% | ||||
- トップ
- コニカミノル(4902)
- 時系列
コニカミノルタ(4902) 日足四本値
| 52週高値 | 562.0 | 52週安値 | 397.6 | ||
|---|---|---|---|---|---|
| 年初来高値 | 562.0 | 年初来安値 | 397.6 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 483.0 | 484.9 | 474.5 | 474.5 | -7.6 | -1.6 | 2,161,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 481.0 | 491.8 | 480.6 | 489.1 | +11.2 | +2.3 | 4,841,700 | |
| 478.7 | 479.6 | 473.5 | 477.9 | +3.2 | +0.7 | 2,815,100 | |
| 470.0 | 476.3 | 467.4 | 474.7 | +8.8 | +1.9 | 4,272,400 | |
| 466.7 | 468.8 | 462.5 | 465.9 | +4.7 | +1.0 | 2,649,700 | |
| 459.1 | 463.8 | 458.3 | 461.2 | -4.3 | -0.9 | 3,337,200 | |
| 467.2 | 473.5 | 464.8 | 465.5 | -1.8 | -0.4 | 2,700,200 | |
| 464.1 | 469.7 | 463.8 | 467.3 | +5.6 | +1.2 | 3,507,800 | |
| 460.9 | 464.7 | 458.4 | 461.7 | +1.7 | +0.4 | 2,855,700 | |
| 459.0 | 460.3 | 456.0 | 460.0 | +4.3 | +0.9 | 2,347,900 | |
| 450.6 | 457.9 | 449.9 | 455.7 | +5.2 | +1.2 | 3,763,300 | |
| 450.9 | 452.8 | 450.0 | 450.5 | -2.5 | -0.6 | 2,751,700 | |
| 453.2 | 456.7 | 452.3 | 453.0 | -0.3 | -0.1 | 2,894,300 | |
| 455.0 | 455.7 | 452.2 | 453.3 | -0.6 | -0.1 | 2,119,700 | |
| 450.1 | 454.3 | 448.5 | 453.9 | +6.4 | +1.4 | 1,916,500 | |
| 445.2 | 447.8 | 442.4 | 447.5 | -5.7 | -1.3 | 2,704,700 | |
| 452.1 | 454.5 | 450.0 | 453.2 | -2.3 | -0.5 | 1,565,900 | |
| 450.4 | 456.2 | 449.2 | 455.5 | +7.3 | +1.6 | 2,582,100 | |
| 445.1 | 449.5 | 444.2 | 448.2 | +3.4 | +0.8 | 1,958,000 | |
| 448.0 | 450.8 | 444.7 | 444.8 | -3.7 | -0.8 | 1,767,100 | |
| 447.0 | 449.6 | 446.0 | 448.5 | -2.8 | -0.6 | 1,317,400 | |
| 452.0 | 454.0 | 443.1 | 451.3 | +2.4 | +0.5 | 2,297,000 | |
| 457.0 | 457.2 | 444.7 | 448.9 | -15.2 | -3.3 | 4,583,600 | |
| 458.8 | 465.5 | 458.0 | 464.1 | +1.0 | +0.2 | 2,504,700 | |
| 469.0 | 470.4 | 462.5 | 463.1 | -6.6 | -1.4 | 2,190,900 | |
| 469.9 | 478.4 | 467.2 | 469.7 | +0.8 | +0.2 | 4,269,000 | |
| 467.7 | 470.5 | 464.9 | 468.9 | +3.1 | +0.7 | 2,570,800 | |
| 466.8 | 470.8 | 464.3 | 465.8 | +1.0 | +0.2 | 3,503,900 | |
| 456.2 | 464.8 | 453.7 | 464.8 | +7.7 | +1.7 | 3,426,200 | |
| 461.0 | 463.5 | 456.0 | 457.1 | -5.4 | -1.2 | 4,213,800 | |
| 473.1 | 473.4 | 462.2 | 462.5 | -11.9 | -2.5 | 6,407,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
