米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,793.27 | -83.44 | 157.02 | +0.41 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
| -0.21% | 0.26% | -0.09% | 0.31% | ||||
- トップ
- コニカミノル(4902)
- 時系列
コニカミノルタ(4902) 日足四本値
| 52週高値 | 562.0 | 52週安値 | 397.6 | ||
|---|---|---|---|---|---|
| 年初来高値 | 562.0 | 年初来安値 | 397.6 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 472.0 | 472.1 | 457.4 | 458.4 | -16.1 | -3.4 | 2,009,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 473.1 | 473.4 | 462.2 | 462.5 | -11.9 | -2.5 | 6,407,900 | |
| 475.2 | 479.6 | 464.6 | 474.4 | -43.2 | -8.3 | 12,927,300 | |
| 524.2 | 524.2 | 515.9 | 517.6 | -8.6 | -1.6 | 3,470,300 | |
| 521.1 | 526.6 | 520.0 | 526.2 | +9.3 | +1.8 | 3,452,900 | |
| 515.1 | 517.5 | 508.7 | 516.9 | -2.2 | -0.4 | 3,560,900 | |
| 517.4 | 522.9 | 515.5 | 519.1 | +0.2 | 0.0 | 3,274,200 | |
| 516.9 | 519.7 | 512.9 | 518.9 | +6.1 | +1.2 | 3,085,700 | |
| 508.0 | 513.9 | 507.0 | 512.8 | +5.3 | +1.0 | 2,337,200 | |
| 505.0 | 509.6 | 504.0 | 507.5 | +2.4 | +0.5 | 2,011,800 | |
| 504.6 | 507.6 | 502.0 | 505.1 | +0.5 | +0.1 | 1,628,500 | |
| 508.0 | 510.9 | 504.5 | 504.6 | -2.9 | -0.6 | 1,934,000 | |
| 503.1 | 507.5 | 501.4 | 507.5 | +9.0 | +1.8 | 2,343,800 | |
| 496.8 | 498.9 | 492.5 | 498.5 | -1.8 | -0.4 | 2,971,800 | |
| 492.9 | 502.6 | 490.1 | 500.3 | +7.4 | +1.5 | 3,588,700 | |
| 493.3 | 495.3 | 487.8 | 492.9 | -0.5 | -0.1 | 2,149,200 | |
| 500.0 | 500.1 | 491.7 | 493.4 | -3.3 | -0.7 | 2,764,800 | |
| 499.5 | 503.2 | 495.7 | 496.7 | -0.7 | -0.1 | 2,029,000 | |
| 500.0 | 504.3 | 494.1 | 497.4 | -1.4 | -0.3 | 3,343,900 | |
| 501.0 | 502.0 | 493.5 | 498.8 | -10.6 | -2.1 | 3,924,500 | |
| 505.2 | 510.3 | 503.7 | 509.4 | +1.1 | +0.2 | 3,122,800 | |
| 499.0 | 508.7 | 497.1 | 508.3 | +10.3 | +2.1 | 4,404,000 | |
| 498.7 | 499.7 | 494.3 | 498.0 | -0.7 | -0.1 | 2,964,500 | |
| 498.3 | 500.0 | 494.0 | 498.7 | +0.4 | +0.1 | 3,654,800 | |
| 498.6 | 502.0 | 496.0 | 498.3 | +2.9 | +0.6 | 5,556,200 | |
| 488.1 | 499.5 | 487.1 | 495.4 | +7.8 | +1.6 | 5,379,600 | |
| 483.0 | 487.7 | 479.9 | 487.6 | +8.9 | +1.9 | 4,914,500 | |
| 480.7 | 485.7 | 473.2 | 478.7 | -1.8 | -0.4 | 3,995,000 | |
| 478.0 | 481.9 | 476.4 | 480.5 | -3.2 | -0.7 | 4,037,100 | |
| 478.8 | 485.0 | 477.5 | 483.7 | +7.8 | +1.6 | 6,371,900 | |
| 470.0 | 479.0 | 469.1 | 475.9 | +6.8 | +1.4 | 4,862,100 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
