38,740.86 | -135.85 | 157.13 | +0.52 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.35% | 0.33% | -0.09% | 0.31% |
52週高値 | 1,517 | 52週安値 | 1,175 | ||
---|---|---|---|---|---|
年初来高値 | 1,389 | 年初来安値 | 1,175 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,211 | 1,212 | 1,195 | 1,197 | -14 | -1.2 | 109,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,312 | 1,320 | 1,306 | 1,314 | +6 | +0.5 | 174,700 | |
1,315 | 1,318 | 1,305 | 1,308 | -2 | -0.2 | 226,600 | |
1,336 | 1,336 | 1,307 | 1,310 | -19 | -1.4 | 227,200 | |
1,324 | 1,329 | 1,311 | 1,329 | +1 | +0.1 | 148,000 | |
1,321 | 1,336 | 1,317 | 1,328 | +14 | +1.1 | 204,000 | |
1,320 | 1,332 | 1,314 | 1,314 | -9 | -0.7 | 225,700 | |
1,317 | 1,327 | 1,313 | 1,323 | +8 | +0.6 | 185,400 | |
1,308 | 1,323 | 1,305 | 1,315 | +5 | +0.4 | 124,400 | |
1,318 | 1,324 | 1,303 | 1,310 | +2 | +0.2 | 126,800 | |
1,321 | 1,324 | 1,307 | 1,308 | -22 | -1.7 | 189,700 | |
1,349 | 1,349 | 1,328 | 1,330 | -8 | -0.6 | 131,700 | |
1,338 | 1,346 | 1,333 | 1,338 | 0 | 0.0 | 189,600 | |
1,350 | 1,350 | 1,333 | 1,338 | -23 | -1.7 | 202,100 | |
1,341 | 1,365 | 1,337 | 1,361 | +31 | +2.3 | 300,300 | |
1,329 | 1,341 | 1,329 | 1,330 | +9 | +0.7 | 289,800 | |
1,320 | 1,321 | 1,311 | 1,321 | +6 | +0.5 | 120,300 | |
1,331 | 1,332 | 1,312 | 1,315 | -10 | -0.8 | 131,300 | |
1,316 | 1,329 | 1,315 | 1,325 | +14 | +1.1 | 179,600 | |
1,293 | 1,313 | 1,293 | 1,311 | +21 | +1.6 | 120,400 | |
1,286 | 1,293 | 1,277 | 1,290 | +16 | +1.3 | 146,100 | |
1,287 | 1,288 | 1,274 | 1,274 | -4 | -0.3 | 171,600 | |
1,310 | 1,310 | 1,275 | 1,278 | -37 | -2.8 | 301,200 | |
1,310 | 1,315 | 1,295 | 1,315 | +13 | +1.0 | 294,100 | |
1,293 | 1,308 | 1,287 | 1,302 | +5 | +0.4 | 214,300 | |
1,308 | 1,309 | 1,291 | 1,297 | -18 | -1.4 | 352,600 | |
1,329 | 1,329 | 1,302 | 1,315 | -19 | -1.4 | 304,200 | |
1,314 | 1,342 | 1,313 | 1,334 | +28 | +2.1 | 332,300 | |
1,313 | 1,321 | 1,302 | 1,306 | +4 | +0.3 | 445,100 | |
1,300 | 1,307 | 1,297 | 1,302 | +11 | +0.9 | 279,500 | |
1,285 | 1,296 | 1,278 | 1,291 | +4 | +0.3 | 213,800 |