38,817.98 | -58.73 | 157.14 | +0.53 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.15% | 0.34% | -0.09% | 0.31% |
52週高値 | 3,630 | 52週安値 | 2,838 | ||
---|---|---|---|---|---|
年初来高値 | 3,460 | 年初来安値 | 2,880 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,040 | 3,040 | 2,988 | 3,015 | -35 | -1.1 | 31,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,250 | 3,250 | 3,170 | 3,190 | -90 | -2.7 | 59,600 | |
3,335 | 3,345 | 3,270 | 3,280 | -120 | -3.5 | 46,000 | |
3,390 | 3,420 | 3,375 | 3,400 | +10 | +0.3 | 29,300 | |
3,440 | 3,470 | 3,360 | 3,390 | +55 | +1.6 | 56,600 | |
3,270 | 3,335 | 3,245 | 3,335 | +15 | +0.5 | 81,000 | |
3,365 | 3,365 | 3,280 | 3,320 | -65 | -1.9 | 91,600 | |
3,435 | 3,435 | 3,375 | 3,385 | -50 | -1.5 | 28,400 | |
3,440 | 3,445 | 3,415 | 3,435 | -5 | -0.1 | 23,400 | |
3,470 | 3,470 | 3,425 | 3,440 | +30 | +0.9 | 17,400 | |
3,455 | 3,480 | 3,395 | 3,410 | -40 | -1.2 | 29,300 | |
3,535 | 3,540 | 3,440 | 3,450 | -60 | -1.7 | 23,400 | |
3,520 | 3,550 | 3,495 | 3,510 | +60 | +1.7 | 37,700 | |
3,365 | 3,450 | 3,365 | 3,450 | +95 | +2.8 | 30,900 | |
3,450 | 3,450 | 3,340 | 3,355 | -80 | -2.3 | 34,400 | |
3,445 | 3,445 | 3,395 | 3,435 | +25 | +0.7 | 29,400 | |
3,455 | 3,455 | 3,395 | 3,410 | -25 | -0.7 | 27,300 | |
3,460 | 3,470 | 3,420 | 3,435 | -5 | -0.1 | 23,000 | |
3,435 | 3,455 | 3,415 | 3,440 | +40 | +1.2 | 51,100 | |
3,390 | 3,440 | 3,380 | 3,400 | -50 | -1.4 | 55,200 | |
3,400 | 3,475 | 3,400 | 3,450 | -5 | -0.1 | 47,300 | |
3,395 | 3,465 | 3,390 | 3,455 | +30 | +0.9 | 36,800 | |
3,465 | 3,480 | 3,420 | 3,425 | -90 | -2.6 | 34,800 | |
3,500 | 3,530 | 3,495 | 3,515 | +85 | +2.5 | 25,700 | |
3,510 | 3,530 | 3,400 | 3,430 | -130 | -3.7 | 59,000 | |
3,565 | 3,630 | 3,525 | 3,560 | +10 | +0.3 | 77,300 | |
3,420 | 3,560 | 3,420 | 3,550 | +165 | +4.9 | 57,700 | |
3,400 | 3,415 | 3,345 | 3,385 | -50 | -1.5 | 36,400 | |
3,465 | 3,500 | 3,410 | 3,435 | -100 | -2.8 | 38,300 | |
3,545 | 3,605 | 3,475 | 3,535 | +20 | +0.6 | 170,200 | |
3,415 | 3,550 | 3,415 | 3,515 | +130 | +3.8 | 87,300 |