38,876.71 | -258.08 | 156.66 | +0.05 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.66% | 0.04% | -0.09% | 0.31% |
52週高値 | 2,615 | 52週安値 | 1,746 | ||
---|---|---|---|---|---|
年初来高値 | 2,615 | 年初来安値 | 2,277 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,400 | 2,417 | 2,393 | 2,406 | +6 | +0.2 | 30,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,068 | 2,102 | 2,068 | 2,092 | -3 | -0.1 | 275,000 | |
2,085 | 2,099 | 2,069 | 2,095 | +36 | +1.7 | 54,300 | |
2,069 | 2,086 | 2,053 | 2,059 | +6 | +0.3 | 46,300 | |
2,078 | 2,079 | 2,040 | 2,053 | -9 | -0.4 | 79,300 | |
2,034 | 2,071 | 2,016 | 2,062 | +28 | +1.4 | 77,600 | |
2,038 | 2,053 | 2,030 | 2,034 | -4 | -0.2 | 73,200 | |
2,042 | 2,050 | 2,031 | 2,038 | +6 | +0.3 | 28,100 | |
2,030 | 2,051 | 2,019 | 2,032 | -20 | -1.0 | 34,800 | |
2,065 | 2,069 | 2,033 | 2,052 | +3 | +0.1 | 45,900 | |
2,026 | 2,054 | 2,026 | 2,049 | +23 | +1.1 | 45,300 | |
2,009 | 2,046 | 1,990 | 2,026 | +17 | +0.8 | 139,400 | |
2,020 | 2,026 | 2,004 | 2,009 | -20 | -1.0 | 35,600 | |
1,986 | 2,039 | 1,980 | 2,029 | +39 | +2.0 | 64,000 | |
1,987 | 2,000 | 1,981 | 1,990 | -11 | -0.5 | 67,000 | |
2,000 | 2,016 | 1,992 | 2,001 | +35 | +1.8 | 44,600 | |
1,949 | 1,983 | 1,944 | 1,966 | +17 | +0.9 | 45,200 | |
1,910 | 1,958 | 1,910 | 1,949 | +47 | +2.5 | 66,800 | |
1,943 | 1,944 | 1,894 | 1,902 | -45 | -2.3 | 74,000 | |
1,970 | 1,976 | 1,940 | 1,947 | -30 | -1.5 | 57,200 | |
1,998 | 2,021 | 1,975 | 1,977 | -21 | -1.1 | 44,300 | |
2,010 | 2,018 | 1,982 | 1,998 | -12 | -0.6 | 72,000 | |
2,036 | 2,045 | 2,001 | 2,010 | -61 | -2.9 | 58,600 | |
2,053 | 2,074 | 2,019 | 2,071 | +14 | +0.7 | 51,200 | |
2,058 | 2,070 | 2,041 | 2,057 | -2 | -0.1 | 42,300 | |
2,065 | 2,074 | 2,049 | 2,059 | +3 | +0.1 | 41,500 | |
2,036 | 2,064 | 2,030 | 2,056 | +8 | +0.4 | 53,400 | |
2,032 | 2,077 | 2,032 | 2,048 | +16 | +0.8 | 60,900 | |
2,057 | 2,057 | 2,026 | 2,032 | -27 | -1.3 | 86,500 | |
2,088 | 2,106 | 2,041 | 2,059 | -27 | -1.3 | 115,000 | |
2,069 | 2,091 | 2,064 | 2,086 | +42 | +2.1 | 79,900 |