38,843.15 | -33.56 | 157.03 | +0.42 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.09% | 0.27% | -0.09% | 0.31% |
52週高値 | 2,997.0 | 52週安値 | 1,802.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,997.0 | 年初来安値 | 2,062.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,707.0 | 2,721.5 | 2,641.5 | 2,645.5 | -70.5 | -2.6 | 553,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,942.5 | 1,947.5 | 1,856.0 | 1,857.0 | -104.5 | -5.3 | 1,086,800 | |
1,964.0 | 1,995.5 | 1,956.0 | 1,961.5 | -5.5 | -0.3 | 783,200 | |
1,958.0 | 1,967.5 | 1,943.5 | 1,967.0 | +45.0 | +2.3 | 633,400 | |
1,910.0 | 1,935.5 | 1,898.0 | 1,922.0 | +44.0 | +2.3 | 534,000 | |
1,871.0 | 1,896.5 | 1,842.5 | 1,878.0 | -16.0 | -0.8 | 915,200 | |
1,920.5 | 1,923.5 | 1,889.5 | 1,894.0 | -23.0 | -1.2 | 497,500 | |
1,963.0 | 1,964.0 | 1,915.0 | 1,917.0 | -46.0 | -2.3 | 569,000 | |
1,945.5 | 1,964.5 | 1,939.5 | 1,963.0 | +28.0 | +1.4 | 705,000 | |
1,925.0 | 1,944.0 | 1,923.0 | 1,935.0 | +26.0 | +1.4 | 439,600 | |
1,898.0 | 1,911.5 | 1,889.5 | 1,909.0 | +11.0 | +0.6 | 402,000 | |
1,901.0 | 1,909.0 | 1,894.0 | 1,898.0 | +1.0 | +0.1 | 423,200 | |
1,882.0 | 1,899.0 | 1,882.0 | 1,897.0 | +42.5 | +2.3 | 525,600 | |
1,826.5 | 1,855.5 | 1,820.0 | 1,854.5 | +23.5 | +1.3 | 422,900 | |
1,828.0 | 1,836.0 | 1,802.0 | 1,831.0 | +1.5 | +0.1 | 487,300 | |
1,836.0 | 1,841.5 | 1,813.0 | 1,829.5 | -5.0 | -0.3 | 334,000 | |
1,858.0 | 1,858.0 | 1,832.0 | 1,834.5 | -22.5 | -1.2 | 438,300 | |
1,885.0 | 1,896.5 | 1,846.5 | 1,857.0 | -3.0 | -0.2 | 755,400 | |
1,872.5 | 1,880.5 | 1,848.0 | 1,860.0 | -9.0 | -0.5 | 640,200 | |
1,872.5 | 1,886.0 | 1,851.0 | 1,869.0 | -13.0 | -0.7 | 460,400 | |
1,891.0 | 1,897.0 | 1,875.0 | 1,882.0 | -17.5 | -0.9 | 528,800 | |
1,889.0 | 1,902.0 | 1,873.0 | 1,899.5 | +5.0 | +0.3 | 315,900 | |
1,920.0 | 1,922.5 | 1,894.5 | 1,894.5 | -15.5 | -0.8 | 372,900 | |
1,914.0 | 1,933.5 | 1,907.0 | 1,910.0 | +5.5 | +0.3 | 578,500 | |
1,921.5 | 1,933.5 | 1,900.5 | 1,904.5 | -8.0 | -0.4 | 939,200 | |
1,928.5 | 1,932.0 | 1,906.0 | 1,912.5 | -24.0 | -1.2 | 687,700 | |
1,919.0 | 1,939.0 | 1,912.5 | 1,936.5 | +64.0 | +3.4 | 1,179,200 | |
1,895.0 | 1,895.0 | 1,861.0 | 1,872.5 | -8.5 | -0.5 | 701,900 | |
1,890.0 | 1,903.5 | 1,867.0 | 1,881.0 | 0.0 | 0.0 | 702,300 | |
1,891.0 | 1,903.5 | 1,860.5 | 1,881.0 | -6.0 | -0.3 | 632,200 | |
1,900.0 | 1,909.0 | 1,884.0 | 1,887.0 | -8.0 | -0.4 | 437,300 |