38,799.95 | -76.76 | 157.03 | +0.42 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.20% | 0.27% | -0.09% | 0.31% |
52週高値 | 1,512 | 52週安値 | 894 | ||
---|---|---|---|---|---|
年初来高値 | 1,512 | 年初来安値 | 1,316 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,410 | 1,417 | 1,384 | 1,388 | -28 | -2.0 | 47,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,400 | 1,427 | 1,399 | 1,410 | +15 | +1.1 | 280,000 | |
1,398 | 1,402 | 1,380 | 1,395 | +8 | +0.6 | 167,100 | |
1,410 | 1,417 | 1,379 | 1,387 | -20 | -1.4 | 181,700 | |
1,387 | 1,407 | 1,365 | 1,407 | +18 | +1.3 | 154,900 | |
1,411 | 1,414 | 1,377 | 1,389 | -34 | -2.4 | 301,000 | |
1,398 | 1,433 | 1,396 | 1,423 | +12 | +0.9 | 191,000 | |
1,428 | 1,430 | 1,404 | 1,411 | -10 | -0.7 | 123,400 | |
1,392 | 1,423 | 1,387 | 1,421 | +22 | +1.6 | 199,400 | |
1,392 | 1,407 | 1,381 | 1,399 | +5 | +0.4 | 157,600 | |
1,399 | 1,399 | 1,376 | 1,394 | -10 | -0.7 | 260,800 | |
1,413 | 1,416 | 1,399 | 1,404 | 0 | 0.0 | 167,900 | |
1,412 | 1,417 | 1,385 | 1,404 | -13 | -0.9 | 316,900 | |
1,408 | 1,427 | 1,402 | 1,417 | +9 | +0.6 | 197,400 | |
1,416 | 1,440 | 1,406 | 1,408 | -9 | -0.6 | 161,000 | |
1,432 | 1,453 | 1,416 | 1,417 | -12 | -0.8 | 162,600 | |
1,444 | 1,459 | 1,427 | 1,429 | -10 | -0.7 | 151,300 | |
1,426 | 1,450 | 1,426 | 1,439 | +10 | +0.7 | 164,500 | |
1,430 | 1,431 | 1,412 | 1,429 | -19 | -1.3 | 199,900 | |
1,397 | 1,450 | 1,387 | 1,448 | +51 | +3.7 | 200,800 | |
1,386 | 1,407 | 1,379 | 1,397 | +28 | +2.0 | 203,100 | |
1,405 | 1,407 | 1,368 | 1,369 | -19 | -1.4 | 195,000 | |
1,415 | 1,415 | 1,380 | 1,388 | -29 | -2.0 | 196,900 | |
1,401 | 1,417 | 1,375 | 1,417 | +10 | +0.7 | 260,800 | |
1,424 | 1,440 | 1,377 | 1,407 | -18 | -1.3 | 421,400 | |
1,445 | 1,445 | 1,413 | 1,425 | -16 | -1.1 | 159,400 | |
1,426 | 1,453 | 1,426 | 1,441 | +12 | +0.8 | 145,000 | |
1,425 | 1,435 | 1,411 | 1,429 | -2 | -0.1 | 144,000 | |
1,439 | 1,440 | 1,422 | 1,431 | +9 | +0.6 | 135,700 | |
1,446 | 1,447 | 1,421 | 1,422 | -18 | -1.2 | 147,900 | |
1,461 | 1,464 | 1,436 | 1,440 | -26 | -1.8 | 161,000 |