52週高値 | 4,150 | 52週安値 | 3,035 | ||
---|---|---|---|---|---|
年初来高値 | 4,150 | 年初来安値 | 3,595 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,870 | 3,870 | 3,825 | 3,835 | -40 | -1.0 | 7,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,165 | 3,165 | 3,130 | 3,150 | +5 | +0.2 | 25,400 | |
3,115 | 3,150 | 3,095 | 3,145 | +55 | +1.8 | 26,600 | |
3,115 | 3,130 | 3,085 | 3,090 | -20 | -0.6 | 17,800 | |
3,140 | 3,140 | 3,100 | 3,110 | -10 | -0.3 | 14,400 | |
3,100 | 3,130 | 3,100 | 3,120 | +35 | +1.1 | 17,800 | |
3,070 | 3,095 | 3,065 | 3,085 | +70 | +2.3 | 31,800 | |
3,010 | 3,030 | 2,999 | 3,015 | +10 | +0.3 | 19,100 | |
3,000 | 3,015 | 2,998 | 3,005 | -30 | -1.0 | 26,700 | |
3,020 | 3,065 | 3,020 | 3,035 | +25 | +0.8 | 26,800 | |
2,990 | 3,010 | 2,985 | 3,010 | +20 | +0.7 | 12,700 | |
2,976 | 3,020 | 2,976 | 2,990 | -20 | -0.7 | 44,700 | |
2,990 | 3,020 | 2,980 | 3,010 | +5 | +0.2 | 28,100 | |
2,980 | 3,005 | 2,970 | 3,005 | -5 | -0.2 | 22,300 | |
3,010 | 3,020 | 2,997 | 3,010 | +10 | +0.3 | 20,900 | |
2,969 | 3,010 | 2,969 | 3,000 | +15 | +0.5 | 17,300 | |
2,967 | 2,988 | 2,967 | 2,985 | +5 | +0.2 | 27,300 | |
2,995 | 2,995 | 2,973 | 2,980 | -17 | -0.6 | 24,500 | |
2,977 | 3,005 | 2,977 | 2,997 | +6 | +0.2 | 34,600 | |
2,998 | 2,999 | 2,968 | 2,991 | +29 | +1.0 | 23,100 | |
2,977 | 2,991 | 2,950 | 2,962 | +1 | 0.0 | 35,900 | |
2,951 | 2,972 | 2,940 | 2,961 | +34 | +1.2 | 35,700 | |
2,960 | 2,967 | 2,917 | 2,927 | -71 | -2.4 | 48,100 | |
3,005 | 3,005 | 2,972 | 2,998 | -22 | -0.7 | 61,800 | |
2,971 | 3,035 | 2,967 | 3,020 | +49 | +1.6 | 51,100 | |
2,944 | 2,977 | 2,917 | 2,971 | +40 | +1.4 | 43,700 | |
2,924 | 2,962 | 2,924 | 2,931 | +7 | +0.2 | 34,400 | |
2,936 | 2,937 | 2,901 | 2,924 | -59 | -2.0 | 41,200 | |
2,942 | 2,990 | 2,919 | 2,983 | +54 | +1.8 | 68,400 | |
2,945 | 2,945 | 2,918 | 2,929 | +2 | +0.1 | 28,700 | |
2,935 | 2,942 | 2,913 | 2,927 | - | - | 28,200 |