52週高値 | 5,020 | 52週安値 | 4,160 | ||
---|---|---|---|---|---|
年初来高値 | 5,020 | 年初来安値 | 4,215 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,375 | 4,380 | 4,340 | 4,355 | +10 | +0.2 | 70,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,400 | 4,400 | 4,315 | 4,335 | -60 | -1.4 | 314,900 | |
4,410 | 4,430 | 4,365 | 4,395 | -10 | -0.2 | 216,200 | |
4,410 | 4,435 | 4,390 | 4,405 | +45 | +1.0 | 221,300 | |
4,415 | 4,440 | 4,355 | 4,360 | -110 | -2.5 | 454,500 | |
4,550 | 4,550 | 4,440 | 4,470 | -100 | -2.2 | 476,700 | |
4,480 | 4,575 | 4,470 | 4,570 | +85 | +1.9 | 321,800 | |
4,490 | 4,525 | 4,475 | 4,485 | -15 | -0.3 | 176,200 | |
4,500 | 4,515 | 4,460 | 4,500 | +5 | +0.1 | 198,600 | |
4,490 | 4,515 | 4,470 | 4,495 | +30 | +0.7 | 197,100 | |
4,400 | 4,465 | 4,380 | 4,465 | +50 | +1.1 | 197,600 | |
4,395 | 4,430 | 4,375 | 4,415 | +10 | +0.2 | 200,400 | |
4,435 | 4,440 | 4,385 | 4,405 | -10 | -0.2 | 257,300 | |
4,500 | 4,505 | 4,410 | 4,415 | -60 | -1.3 | 310,300 | |
4,455 | 4,485 | 4,440 | 4,475 | +50 | +1.1 | 270,900 | |
4,390 | 4,425 | 4,385 | 4,425 | +30 | +0.7 | 169,600 | |
4,375 | 4,400 | 4,360 | 4,395 | +20 | +0.5 | 157,300 | |
4,405 | 4,415 | 4,355 | 4,375 | -20 | -0.5 | 238,100 | |
4,350 | 4,395 | 4,330 | 4,395 | +40 | +0.9 | 195,900 | |
4,350 | 4,370 | 4,315 | 4,355 | -10 | -0.2 | 163,600 | |
4,400 | 4,405 | 4,340 | 4,365 | -5 | -0.1 | 209,800 | |
4,360 | 4,385 | 4,340 | 4,370 | +15 | +0.3 | 167,500 | |
4,395 | 4,415 | 4,340 | 4,355 | -20 | -0.5 | 165,100 | |
4,290 | 4,375 | 4,270 | 4,375 | +60 | +1.4 | 173,700 | |
4,210 | 4,325 | 4,160 | 4,315 | +55 | +1.3 | 452,100 | |
4,550 | 4,550 | 4,220 | 4,260 | -235 | -5.2 | 711,400 | |
4,550 | 4,560 | 4,480 | 4,495 | -5 | -0.1 | 239,400 | |
4,480 | 4,525 | 4,460 | 4,500 | +85 | +1.9 | 300,600 | |
4,440 | 4,455 | 4,405 | 4,415 | +20 | +0.5 | 193,600 | |
4,400 | 4,430 | 4,370 | 4,395 | +65 | +1.5 | 211,800 | |
4,335 | 4,345 | 4,255 | 4,330 | +15 | +0.3 | 315,500 |