38,876.71 | -258.08 | 156.28 | -0.83 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | -0.53% | -0.31% | 0.31% |
52週高値 | 1,945 | 52週安値 | 1,372 | ||
---|---|---|---|---|---|
年初来高値 | 1,945 | 年初来安値 | 1,542 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,840 | 1,848 | 1,821 | 1,827 | -37 | -2.0 | 53,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,556 | 1,563 | 1,544 | 1,550 | -6 | -0.4 | 62,100 | |
1,569 | 1,576 | 1,554 | 1,556 | -6 | -0.4 | 39,400 | |
1,556 | 1,568 | 1,548 | 1,562 | +25 | +1.6 | 62,700 | |
1,600 | 1,600 | 1,535 | 1,537 | -77 | -4.8 | 120,000 | |
1,652 | 1,652 | 1,613 | 1,614 | -42 | -2.5 | 82,000 | |
1,619 | 1,658 | 1,616 | 1,656 | +51 | +3.2 | 140,800 | |
1,596 | 1,613 | 1,590 | 1,605 | +19 | +1.2 | 137,000 | |
1,570 | 1,586 | 1,557 | 1,586 | +12 | +0.8 | 91,100 | |
1,569 | 1,574 | 1,557 | 1,574 | +14 | +0.9 | 59,600 | |
1,542 | 1,567 | 1,531 | 1,560 | +14 | +0.9 | 58,300 | |
1,558 | 1,559 | 1,538 | 1,546 | -23 | -1.5 | 52,500 | |
1,538 | 1,569 | 1,538 | 1,569 | +35 | +2.3 | 57,500 | |
1,546 | 1,546 | 1,524 | 1,534 | -12 | -0.8 | 80,700 | |
1,528 | 1,555 | 1,528 | 1,546 | +21 | +1.4 | 75,900 | |
1,516 | 1,536 | 1,515 | 1,525 | -7 | -0.5 | 84,700 | |
1,535 | 1,548 | 1,530 | 1,532 | -3 | -0.2 | 83,400 | |
1,569 | 1,573 | 1,532 | 1,535 | -39 | -2.5 | 116,100 | |
1,567 | 1,583 | 1,564 | 1,574 | +7 | +0.4 | 176,800 | |
1,581 | 1,590 | 1,564 | 1,567 | -25 | -1.6 | 82,400 | |
1,596 | 1,604 | 1,586 | 1,592 | +5 | +0.3 | 96,900 | |
1,596 | 1,603 | 1,583 | 1,587 | -9 | -0.6 | 93,800 | |
1,582 | 1,599 | 1,577 | 1,596 | +27 | +1.7 | 116,400 | |
1,542 | 1,569 | 1,502 | 1,569 | +67 | +4.5 | 217,300 | |
1,487 | 1,539 | 1,461 | 1,502 | +22 | +1.5 | 255,800 | |
1,511 | 1,529 | 1,471 | 1,480 | -44 | -2.9 | 131,400 | |
1,547 | 1,553 | 1,516 | 1,524 | -11 | -0.7 | 103,000 | |
1,525 | 1,544 | 1,519 | 1,535 | +31 | +2.1 | 141,500 | |
1,530 | 1,530 | 1,496 | 1,504 | -5 | -0.3 | 65,000 | |
1,523 | 1,524 | 1,504 | 1,509 | +11 | +0.7 | 82,400 | |
1,488 | 1,501 | 1,474 | 1,498 | +20 | +1.4 | 108,700 |