52週高値 | 882 | 52週安値 | 432 | ||
---|---|---|---|---|---|
年初来高値 | 631 | 年初来安値 | 432 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
444 | 444 | 431 | 432 | -11 | -2.5 | 757,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
842 | 848 | 809 | 812 | -28 | -3.3 | 1,631,100 | |
836 | 852 | 833 | 840 | -1 | -0.1 | 1,557,400 | |
833 | 882 | 829 | 841 | +13 | +1.6 | 2,613,600 | |
803 | 837 | 803 | 828 | +26 | +3.2 | 1,128,100 | |
813 | 816 | 798 | 802 | -7 | -0.9 | 786,600 | |
828 | 833 | 805 | 809 | -23 | -2.8 | 1,680,000 | |
809 | 844 | 805 | 832 | +22 | +2.7 | 2,725,100 | |
795 | 820 | 792 | 810 | +4 | +0.5 | 1,382,600 | |
785 | 815 | 783 | 806 | +24 | +3.1 | 2,630,100 | |
788 | 788 | 773 | 782 | +3 | +0.4 | 867,700 | |
769 | 789 | 762 | 779 | +13 | +1.7 | 1,288,500 | |
763 | 775 | 761 | 766 | +3 | +0.4 | 839,700 | |
780 | 784 | 763 | 763 | +2 | +0.3 | 1,379,600 | |
746 | 773 | 741 | 761 | +26 | +3.5 | 2,023,900 | |
721 | 746 | 721 | 735 | +17 | +2.4 | 1,269,700 | |
718 | 724 | 710 | 718 | -3 | -0.4 | 958,200 | |
707 | 725 | 706 | 721 | +3 | +0.4 | 1,626,700 | |
755 | 773 | 717 | 718 | -43 | -5.7 | 2,496,100 | |
752 | 761 | 742 | 761 | +12 | +1.6 | 1,117,900 | |
760 | 785 | 748 | 749 | -9 | -1.2 | 1,368,800 | |
760 | 769 | 746 | 758 | -14 | -1.8 | 1,492,900 | |
751 | 774 | 736 | 772 | +14 | +1.8 | 1,911,900 | |
798 | 803 | 755 | 758 | -48 | -6.0 | 2,824,600 | |
805 | 823 | 777 | 806 | -11 | -1.3 | 3,833,300 | |
756 | 858 | 735 | 817 | +78 | +10.6 | 9,846,400 | |
739 | 739 | 735 | 739 | +100 | +15.6 | 2,700,300 | |
624 | 640 | 620 | 639 | +18 | +2.9 | 1,270,600 | |
625 | 631 | 620 | 621 | 0 | 0.0 | 464,700 | |
615 | 622 | 612 | 621 | -2 | -0.3 | 499,300 | |
610 | 626 | 608 | 623 | +6 | +1.0 | 422,900 |