38,487.90 | +433.77 | 157.22 | +0.08 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.05% | 1.51% | -0.16% |
52週高値 | 8,480 | 52週安値 | 4,380 | ||
---|---|---|---|---|---|
年初来高値 | 8,480 | 年初来安値 | 4,640 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,580 | 6,740 | 6,560 | 6,700 | 0 | 0.0 | 253,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,060 | 5,100 | 4,940 | 4,980 | -120 | -2.4 | 116,700 | |
5,080 | 5,180 | 5,060 | 5,100 | +10 | +0.2 | 123,300 | |
5,110 | 5,130 | 5,030 | 5,090 | -100 | -1.9 | 125,000 | |
5,170 | 5,220 | 5,110 | 5,190 | +90 | +1.8 | 98,200 | |
5,080 | 5,120 | 5,000 | 5,100 | +40 | +0.8 | 93,600 | |
4,950 | 5,100 | 4,945 | 5,060 | +20 | +0.4 | 123,700 | |
5,100 | 5,110 | 5,000 | 5,040 | -60 | -1.2 | 229,400 | |
5,070 | 5,140 | 5,030 | 5,100 | +20 | +0.4 | 179,500 | |
5,190 | 5,230 | 5,070 | 5,080 | +60 | +1.2 | 145,700 | |
5,050 | 5,130 | 4,995 | 5,020 | +10 | +0.2 | 97,400 | |
4,900 | 5,050 | 4,890 | 5,010 | +105 | +2.1 | 104,200 | |
4,865 | 4,960 | 4,865 | 4,905 | +15 | +0.3 | 112,100 | |
5,050 | 5,050 | 4,890 | 4,890 | -130 | -2.6 | 117,700 | |
4,950 | 5,030 | 4,940 | 5,020 | +25 | +0.5 | 132,700 | |
5,010 | 5,060 | 4,965 | 4,995 | -15 | -0.3 | 149,300 | |
5,080 | 5,080 | 4,930 | 5,010 | -30 | -0.6 | 267,800 | |
4,990 | 5,130 | 4,940 | 5,040 | +170 | +3.5 | 408,200 | |
4,760 | 4,900 | 4,730 | 4,870 | +180 | +3.8 | 276,100 | |
4,620 | 4,705 | 4,595 | 4,690 | +170 | +3.8 | 189,500 | |
4,480 | 4,565 | 4,395 | 4,520 | +10 | +0.2 | 201,800 | |
4,505 | 4,600 | 4,430 | 4,510 | +240 | +5.6 | 417,600 | |
4,235 | 4,280 | 4,210 | 4,270 | +60 | +1.4 | 173,000 | |
4,240 | 4,240 | 4,150 | 4,210 | +10 | +0.2 | 130,400 | |
4,240 | 4,255 | 4,175 | 4,200 | -30 | -0.7 | 111,000 | |
4,135 | 4,245 | 4,130 | 4,230 | +75 | +1.8 | 121,300 | |
4,100 | 4,250 | 4,100 | 4,155 | +225 | +5.7 | 294,200 | |
3,970 | 3,970 | 3,880 | 3,930 | +25 | +0.6 | 224,700 | |
3,915 | 3,970 | 3,895 | 3,905 | -60 | -1.5 | 137,900 | |
4,035 | 4,060 | 3,950 | 3,965 | -120 | -2.9 | 127,700 | |
4,155 | 4,160 | 4,075 | 4,085 | -40 | -1.0 | 82,000 |