38,876.71 | -258.08 | 156.63 | -0.49 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | -0.31% | -0.31% | 0.31% |
52週高値 | 1,837 | 52週安値 | 1,365 | ||
---|---|---|---|---|---|
年初来高値 | 1,837 | 年初来安値 | 1,404 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,775 | 1,784 | 1,772 | 1,776 | -1 | -0.1 | 19,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,419 | 1,448 | 1,413 | 1,419 | -30 | -2.1 | 120,400 | |
1,424 | 1,449 | 1,422 | 1,449 | +44 | +3.1 | 31,000 | |
1,400 | 1,419 | 1,395 | 1,405 | -6 | -0.4 | 21,400 | |
1,411 | 1,426 | 1,406 | 1,411 | 0 | 0.0 | 18,600 | |
1,405 | 1,414 | 1,365 | 1,411 | +2 | +0.1 | 35,000 | |
1,432 | 1,441 | 1,409 | 1,409 | -20 | -1.4 | 20,200 | |
1,425 | 1,438 | 1,413 | 1,429 | +12 | +0.8 | 12,200 | |
1,431 | 1,437 | 1,415 | 1,417 | -25 | -1.7 | 16,300 | |
1,455 | 1,455 | 1,430 | 1,442 | -13 | -0.9 | 12,300 | |
1,446 | 1,464 | 1,445 | 1,455 | +11 | +0.8 | 15,800 | |
1,454 | 1,467 | 1,436 | 1,444 | -5 | -0.3 | 22,300 | |
1,479 | 1,487 | 1,446 | 1,449 | -49 | -3.3 | 22,800 | |
1,450 | 1,500 | 1,450 | 1,498 | +42 | +2.9 | 29,700 | |
1,450 | 1,458 | 1,439 | 1,456 | +8 | +0.6 | 27,700 | |
1,452 | 1,456 | 1,436 | 1,448 | +41 | +2.9 | 30,700 | |
1,426 | 1,430 | 1,406 | 1,407 | -19 | -1.3 | 22,800 | |
1,406 | 1,426 | 1,406 | 1,426 | +20 | +1.4 | 20,000 | |
1,422 | 1,422 | 1,400 | 1,406 | -18 | -1.3 | 46,900 | |
1,452 | 1,452 | 1,415 | 1,424 | -28 | -1.9 | 32,100 | |
1,457 | 1,477 | 1,446 | 1,452 | -5 | -0.3 | 35,600 | |
1,457 | 1,463 | 1,450 | 1,457 | +3 | +0.2 | 15,000 | |
1,455 | 1,464 | 1,445 | 1,454 | -26 | -1.8 | 30,900 | |
1,460 | 1,480 | 1,451 | 1,480 | +8 | +0.5 | 31,300 | |
1,487 | 1,487 | 1,462 | 1,472 | -8 | -0.5 | 18,700 | |
1,484 | 1,493 | 1,474 | 1,480 | -4 | -0.3 | 21,400 | |
1,502 | 1,502 | 1,472 | 1,484 | -35 | -2.3 | 46,500 | |
1,510 | 1,531 | 1,510 | 1,519 | +3 | +0.2 | 40,500 | |
1,553 | 1,554 | 1,509 | 1,516 | -37 | -2.4 | 43,100 | |
1,551 | 1,553 | 1,526 | 1,553 | -2 | -0.1 | 31,900 | |
1,539 | 1,575 | 1,539 | 1,555 | +18 | +1.2 | 69,900 |